Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
75,94-0,96 (-1,25%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210219C000800002021-01-22 1:23PM EST2021-02-191.151.271.35-0.50-30.30%3286434.20%
DELL210319C000800002021-01-22 3:25PM EST2021-03-192.902.883.20-0.15-4.92%1148440.82%
DELL210416C000800002021-01-22 2:12PM EST2021-04-163.603.503.95-0.50-12.20%5192238.61%
DELL210716C000800002021-01-22 2:42PM EST2021-07-166.005.206.50-0.50-7.69%897339.00%
DELL211217C000800002021-01-22 1:10PM EST2021-12-178.847.0510.50+1.47+19.95%15742.36%
DELL220121C000800002021-01-21 2:34PM EST2022-01-219.909.3511.750.00-856444.42%
DELL220617C000800002021-01-11 12:00PM EST2022-06-1711.509.5513.350.00-1441.98%
DELL221216C000800002020-12-22 1:00PM EST2022-12-1611.9511.5016.500.00-131943.72%
DELL230120C000800002021-01-21 2:01PM EST2023-01-2014.2012.4016.150.00-19441.82%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210219P000800002021-01-20 2:00PM EST2021-02-195.205.807.00-0.10-1.89%-054.54%
DELL210319P000800002021-01-20 2:59PM EST2021-03-196.556.857.200.00-4440.31%
DELL210416P000800002021-01-13 10:13AM EST2021-04-169.507.507.800.00-118637.16%
DELL210716P000800002021-01-22 3:48PM EST2021-07-169.909.8010.50+0.30+3.12%129038.73%
DELL211217P000800002020-09-20 11:13PM EST2021-12-1718.9515.1017.550.00--552.84%
DELL220121P000800002020-07-09 3:59PM EST2022-01-2132.030.000.000.00--00.00%