Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
68,18-0,60 (-0,87%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120C000800002020-10-23 2:53PM EDT2020-11-200.230.160.21-0.04-14.81%714837.70%
DELL201218C000800002020-10-23 3:32PM EDT2020-12-180.940.781.05-0.30-24.19%632841.77%
DELL210115C000800002020-10-23 2:39PM EDT2021-01-151.391.231.56-0.11-7.33%1397839.58%
DELL210416C000800002020-10-23 1:12PM EDT2021-04-163.262.973.25+0.06+1.87%2525738.16%
DELL210716C000800002020-10-05 11:03AM EDT2021-07-165.254.204.700.00-59337.72%
DELL211217C000800002020-10-20 3:08PM EDT2021-12-177.626.357.200.00-54438.87%
DELL220121C000800002020-10-07 12:02PM EDT2022-01-217.306.457.850.00-260739.51%
DELL221216C000800002020-08-31 11:30AM EDT2022-12-1612.808.7512.750.00-2642.41%
DELL230120C000800002020-10-19 4:14PM EDT2023-01-2013.129.0514.000.00--1044.57%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120P000800002020-10-08 3:53PM EDT2020-11-2011.9311.9512.600.00-1253.47%
DELL210115P000800002020-09-30 10:30AM EDT2021-01-1513.3912.9013.300.00-3138.77%
DELL211217P000800002020-09-21 12:13AM EDT2021-12-1718.950.000.000.00--50.00%
DELL220121P000800002020-07-09 8:14PM EDT2022-01-2132.0322.8023.300.00--050.70%