Italia markets close in 1 minute

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,90+2,22 (+1,99%)
In data: 12:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL240328C000800002024-03-26 9:35AM EDT2024-03-2834.8932.9034.000.00-114319.53%
DELL240405C000800002024-03-05 2:27PM EDT2024-04-0534.9833.8034.300.00-12113.28%
DELL240412C000800002024-03-12 10:46AM EDT2024-04-1236.9032.5035.900.00-1095.80%
DELL240419C000800002024-03-27 3:15PM EDT2024-04-1931.6133.9034.500.00-397179.88%
DELL240621C000800002024-03-28 11:32AM EDT2024-06-2135.3034.8035.30+1.28+3.76%633855.66%
DELL240719C000800002024-03-20 2:42PM EDT2024-07-1930.3035.2035.800.00-226453.00%
DELL240816C000800002024-03-20 1:35PM EDT2024-08-1630.3035.6036.200.00--1050.79%
DELL241018C000800002024-03-01 10:38AM EDT2024-10-1845.8836.7038.100.00-2351.17%
DELL250117C000800002024-03-27 12:04PM EDT2025-01-1736.6038.4040.100.00-265050.47%
DELL250620C000800002024-03-27 10:48AM EDT2025-06-2040.1841.3042.200.00-2350.14%
DELL260116C000800002024-03-28 11:03AM EDT2026-01-1644.2044.2044.90-0.90-2.00%112147.96%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL240328P000800002024-03-27 11:17AM EDT2024-03-280.020.000.050.00-1055268.75%
DELL240405P000800002024-03-15 11:14AM EDT2024-04-050.090.000.150.00-114102.34%
DELL240419P000800002024-03-26 11:53AM EDT2024-04-190.050.000.050.00-31,94955.86%
DELL240517P000800002024-03-25 9:30AM EDT2024-05-170.050.000.300.00-1253.66%
DELL240621P000800002024-03-26 2:42PM EDT2024-06-210.450.400.550.00-1053646.68%
DELL240719P000800002024-03-26 11:18AM EDT2024-07-190.620.250.700.00-416242.77%
DELL240816P000800002024-03-26 11:26AM EDT2024-08-160.750.750.850.00-16240.14%
DELL241018P000800002024-03-27 1:02PM EDT2024-10-181.731.551.70-0.07-3.89%1054340.26%
DELL250117P000800002024-03-26 3:38PM EDT2025-01-172.632.652.800.00-691539.33%
DELL260116P000800002024-03-27 2:22PM EDT2026-01-166.606.306.800.00-30042137.65%