Italia markets close in 5 hours 55 minutes
FTSE MIB
34.259,94 -11,18 (-0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,82 +0,01 (+0,01%) Bitcoin EUR
59.655,22 -2.302,40 (-3,72%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00085000 | 2024-04-19 9:44AM EDT | 2024-05-03 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240517C00085000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00085000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240719C00085000 | 2024-04-23 10:02AM EDT | 2024-07-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DELL240816C00085000 | 2024-04-15 9:46AM EDT | 2024-08-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018C00085000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL250117C00085000 | 2024-04-22 11:05AM EDT | 2025-01-17 | 38.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DELL250620C00085000 | 2024-04-24 1:37PM EDT | 2025-06-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL260116C00085000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00085000 | 2024-03-19 9:32AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 259.77% |
| DELL240510P00085000 | 2024-04-18 10:37AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DELL240517P00085000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| DELL240531P00085000 | 2024-04-19 10:03AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DELL240621P00085000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DELL240719P00085000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240816P00085000 | 2024-04-23 3:39PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241018P00085000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL250117P00085000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DELL250620P00085000 | 2024-04-08 10:52AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DELL260116P00085000 | 2024-04-15 12:07PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.