Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
68,18-0,60 (-0,87%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120C000900002020-10-16 3:00PM EDT2020-11-200.090.010.100.00-51050.78%
DELL201218C000900002020-10-20 3:33PM EDT2020-12-180.310.170.270.00-2242.92%
DELL210115C000900002020-10-22 3:15PM EDT2021-01-150.370.330.450.00-230839.11%
DELL210416C000900002020-10-23 1:12PM EDT2021-04-161.461.281.65+0.11+8.15%1016738.92%
DELL210716C000900002020-10-14 9:47AM EDT2021-07-163.572.252.800.00-25238.31%
DELL211217C000900002020-09-24 1:32PM EDT2021-12-173.863.854.500.00-25637.39%
DELL220121C000900002020-10-15 2:28PM EDT2022-01-215.154.204.750.00-307236.85%
DELL221216C000900002020-09-16 11:00AM EDT2022-12-168.007.9010.000.00-33041.87%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210115P000900002020-07-09 8:14PM EDT2021-01-1539.3028.0528.700.00--0100.78%
DELL211217P000900002020-09-11 1:18PM EDT2021-12-1727.7525.2026.400.00-5637.74%
DELL220121P000900002020-10-09 1:37PM EDT2022-01-2125.6225.5026.650.00-10031537.18%
DELL221216P000900002020-08-27 3:12PM EDT2022-12-1633.9528.2532.900.00-22444.65%