Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.03 | -1.77 | -6.86% | 1 | 18 | 2024-04-05 | 0.05 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 2024-04-12 | 0.18 | 0.00 | - | 1 | 3 |
24.60 | +2.70 | +12.33% | 26 | 712 | 2024-04-19 | 0.10 | 0.00 | - | 19 | 239 |
- | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 8 | 56 |
24.60 | -1.90 | -7.17% | 1 | 2 | 2024-05-17 | 0.25 | -0.10 | -28.57% | 3 | 19 |
26.40 | +2.60 | +10.92% | 7 | 888 | 2024-06-21 | 1.33 | -0.28 | -17.39% | 3 | 575 |
28.90 | 0.00 | - | 1 | 528 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 168 |
27.50 | 0.00 | - | 3 | 5 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 38 |
22.53 | 0.00 | - | 2 | 41 | 2024-10-18 | 3.30 | 0.00 | - | 9 | 82 |
30.05 | 0.00 | - | 4 | 476 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 149 |
37.00 | 0.00 | - | 6 | 12 | 2025-06-20 | 8.30 | 0.00 | - | 372 | 208 |
38.25 | -0.55 | -1.42% | 595 | 735 | 2026-01-16 | 10.10 | 0.00 | - | 3 | 480 |