Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419C00092500 | 2024-03-26 9:58AM EDT | 2024-04-19 | 24.06 | 20.60 | 23.80 | 0.00 | - | 1 | 696 | 61.77% |
DELL240621C00092500 | 2024-03-28 12:15PM EDT | 2024-06-21 | 24.06 | 22.80 | 24.20 | +1.96 | +8.87% | 1 | 89 | 49.78% |
DELL240719C00092500 | 2024-03-06 4:08PM EDT | 2024-07-19 | 28.90 | 23.80 | 25.30 | 0.00 | - | 13 | 196 | 49.94% |
DELL241018C00092500 | 2024-03-05 4:50PM EDT | 2024-10-18 | 31.20 | 26.80 | 28.10 | 0.00 | - | 6 | 21 | 48.67% |
DELL250117C00092500 | 2024-03-28 10:58AM EDT | 2025-01-17 | 29.50 | 29.30 | 31.90 | -0.70 | -2.32% | 2 | 17 | 52.45% |
DELL260116C00092500 | 2024-03-06 10:49AM EDT | 2026-01-16 | 39.60 | 36.60 | 37.80 | 0.00 | - | 1 | 20 | 47.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419P00092500 | 2024-03-25 12:21PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 220 | 52.98% |
DELL240621P00092500 | 2024-03-28 10:44AM EDT | 2024-06-21 | 1.70 | 1.50 | 1.65 | -0.24 | -12.37% | 1 | 152 | 42.31% |
DELL240719P00092500 | 2024-03-26 11:26AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.50 | 0.00 | - | 60 | 380 | 42.60% |
DELL241018P00092500 | 2024-03-27 9:59AM EDT | 2024-10-18 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 36 | 38.53% |
DELL250117P00092500 | 2024-03-19 1:05PM EDT | 2025-01-17 | 6.60 | 5.40 | 5.70 | 0.00 | - | 2 | 26 | 37.89% |
DELL260116P00092500 | 2024-03-08 10:54AM EDT | 2026-01-16 | 9.60 | 10.50 | 12.00 | 0.00 | - | 21 | 46 | 38.62% |