Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00097500 | 2024-04-24 10:59AM EDT | 2024-06-21 | 26.19 | 25.30 | 26.30 | +5.29 | +25.31% | 1 | 60 | 63.28% |
DELL240719C00097500 | 2024-04-22 1:29PM EDT | 2024-07-19 | 22.10 | 26.20 | 26.60 | 0.00 | - | 5 | 135 | 55.93% |
DELL241018C00097500 | 2024-04-23 11:31AM EDT | 2024-10-18 | 29.30 | 29.50 | 29.90 | 0.00 | - | 3 | 9 | 52.81% |
DELL250117C00097500 | 2024-03-22 12:10PM EDT | 2025-01-17 | 25.40 | 26.80 | 30.00 | 0.00 | - | 33 | 35 | 43.88% |
DELL260116C00097500 | 2024-04-09 2:46PM EDT | 2026-01-16 | 42.29 | 40.00 | 42.90 | 0.00 | - | 1 | 33 | 51.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00097500 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.90 | +0.16 | +9.20% | 4 | 795 | 52.20% |
DELL240719P00097500 | 2024-04-19 3:10PM EDT | 2024-07-19 | 3.70 | 2.20 | 2.45 | 0.00 | - | 2 | 137 | 47.42% |
DELL241018P00097500 | 2024-04-19 2:32PM EDT | 2024-10-18 | 6.20 | 4.20 | 4.90 | 0.00 | - | 5 | 59 | 44.24% |
DELL250117P00097500 | 2024-04-19 12:55PM EDT | 2025-01-17 | 8.10 | 6.70 | 6.90 | 0.00 | - | 9 | 199 | 42.62% |
DELL260116P00097500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 10.25 | 12.00 | 13.90 | 0.00 | - | 1 | 1 | 41.86% |