Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.442,90 +714,54 (+1,20%) CMC Crypto 200
1.399,48 +16,91 (+1,22%)
Diageo plc (DEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00120000 | 2024-04-17 11:06AM EDT | 120.00 | 20.47 | 16.90 | 20.20 | 0.00 | - | - | 2 | 61.11% |
| DEO240517C00130000 | 2024-04-24 10:29AM EDT | 130.00 | 11.30 | 8.80 | 11.10 | 0.00 | - | 1 | 8 | 45.14% |
| DEO240517C00135000 | 2024-04-25 2:18PM EDT | 135.00 | 4.90 | 4.70 | 6.60 | -1.80 | -26.87% | 19 | 29 | 34.82% |
| DEO240517C00140000 | 2024-04-25 3:31PM EDT | 140.00 | 1.95 | 1.85 | 2.05 | -1.28 | -39.63% | 31 | 156 | 20.19% |
| DEO240517C00145000 | 2024-04-25 2:57PM EDT | 145.00 | 0.50 | 0.45 | 0.70 | -0.60 | -54.55% | 12 | 481 | 20.41% |
| DEO240517C00150000 | 2024-04-25 11:54AM EDT | 150.00 | 0.10 | 0.10 | 0.15 | -0.21 | -67.74% | 4 | 355 | 19.68% |
| DEO240517C00155000 | 2024-04-24 9:30AM EDT | 155.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 37.40% |
| DEO240517C00160000 | 2024-04-10 1:19PM EDT | 160.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 216 | 44.51% |
| DEO240517C00165000 | 2024-04-19 10:03AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.12% |
| DEO240517C00170000 | 2024-04-22 10:26AM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 57.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00120000 | 2024-04-16 3:37PM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 34 | 45.44% |
| DEO240517P00125000 | 2024-04-23 11:09AM EDT | 125.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 25.39% |
| DEO240517P00130000 | 2024-04-25 12:56PM EDT | 130.00 | 0.44 | 0.35 | 0.50 | +0.14 | +46.67% | 13 | 138 | 22.19% |
| DEO240517P00135000 | 2024-04-25 3:57PM EDT | 135.00 | 1.25 | 1.15 | 1.35 | +0.41 | +48.81% | 53 | 307 | 19.64% |
| DEO240517P00140000 | 2024-04-25 11:34AM EDT | 140.00 | 3.20 | 3.10 | 3.40 | +0.90 | +39.13% | 2 | 703 | 17.68% |
| DEO240517P00145000 | 2024-04-25 9:30AM EDT | 145.00 | 7.30 | 6.80 | 7.20 | +1.93 | +35.94% | 1 | 392 | 18.26% |
| DEO240517P00150000 | 2024-04-22 10:53AM EDT | 150.00 | 8.58 | 10.40 | 12.00 | 0.00 | - | 2 | 216 | 23.19% |
| DEO240517P00155000 | 2024-03-20 9:43AM EDT | 155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.