Italia markets closed

Delaware Mid Cap Growth Equity A (DFCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,02+0,12 (+0,75%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024------
24 apr 202416,0216,0216,0216,0216,02-
23 apr 202415,9015,9015,9015,9015,90-
22 apr 202415,5915,5915,5915,5915,59-
19 apr 202415,4615,4615,4615,4615,46-
18 apr 202415,6515,6515,6515,6515,65-
17 apr 202415,7315,7315,7315,7315,73-
16 apr 202415,8715,8715,8715,8715,87-
15 apr 202415,9115,9115,9115,9115,91-
12 apr 202416,1916,1916,1916,1916,19-
11 apr 202416,5216,5216,5216,5216,52-
10 apr 202416,4416,4416,4416,4416,44-
09 apr 202416,8016,8016,8016,8016,80-
08 apr 202416,6616,6616,6616,6616,66-
05 apr 202416,6016,6016,6016,6016,60-
04 apr 202416,4316,4316,4316,4316,43-
03 apr 202416,5816,5816,5816,5816,58-
02 apr 202416,5516,5516,5516,5516,55-
01 apr 202416,8416,8416,8416,8416,84-
28 mar 202417,0017,0017,0017,0017,00-
27 mar 202416,9716,9716,9716,9716,97-
26 mar 202416,7816,7816,7816,7816,78-
25 mar 202416,8216,8216,8216,8216,82-
22 mar 202416,8816,8816,8816,8816,88-
21 mar 202417,0217,0217,0217,0217,02-
20 mar 202416,8516,8516,8516,8516,85-
19 mar 202416,6816,6816,6816,6816,68-
18 mar 202416,6216,6216,6216,6216,62-
15 mar 202416,5816,5816,5816,5816,58-
14 mar 202416,5516,5516,5516,5516,55-
13 mar 202416,7416,7416,7416,7416,74-
12 mar 202416,7616,7616,7616,7616,76-
11 mar 202416,6516,6516,6516,6516,65-
08 mar 202416,7716,7716,7716,7716,77-
07 mar 202416,9216,9216,9216,9216,92-
06 mar 202416,7116,7116,7116,7116,71-
05 mar 202416,5216,5216,5216,5216,52-
04 mar 202416,8116,8116,8116,8116,81-
01 mar 202416,7616,7616,7616,7616,76-
29 feb 202416,5816,5816,5816,5816,58-
28 feb 202416,5016,5016,5016,5016,50-
27 feb 202416,4716,4716,4716,4716,47-
26 feb 202416,4116,4116,4116,4116,41-
23 feb 202416,4316,4316,4316,4316,43-
22 feb 202416,4216,4216,4216,4216,42-
21 feb 202416,1816,1816,1816,1816,18-
20 feb 202416,2616,2616,2616,2616,26-
16 feb 202416,4016,4016,4016,4016,40-
15 feb 202416,4316,4316,4316,4316,43-
14 feb 202416,3516,3516,3516,3516,35-
13 feb 202416,0316,0316,0316,0316,03-
12 feb 202416,3616,3616,3616,3616,36-
09 feb 202416,3616,3616,3616,3616,36-
08 feb 202416,3116,3116,3116,3116,31-
07 feb 202416,1516,1516,1516,1516,15-
06 feb 202415,9715,9715,9715,9715,97-
05 feb 202415,7315,7315,7315,7315,73-
02 feb 202415,8315,8315,8315,8315,83-
01 feb 202415,7115,7115,7115,7115,71-
31 gen 202415,5015,5015,5015,5015,50-
30 gen 202415,8515,8515,8515,8515,85-
29 gen 202415,9615,9615,9615,9615,96-
26 gen 202415,7115,7115,7115,7115,71-
25 gen 202415,7615,7615,7615,7615,76-
24 gen 202415,7115,7115,7115,7115,71-
23 gen 202415,8815,8815,8815,8815,88-
22 gen 202415,8815,8815,8815,8815,88-
19 gen 202415,6815,6815,6815,6815,68-
18 gen 202415,5415,5415,5415,5415,54-
17 gen 202415,2615,2615,2615,2615,26-
16 gen 202415,4015,4015,4015,4015,40-
12 gen 202415,5115,5115,5115,5115,51-
11 gen 202415,6015,6015,6015,6015,60-
10 gen 202415,5915,5915,5915,5915,59-
09 gen 202415,4515,4515,4515,4515,45-
08 gen 202415,4815,4815,4815,4815,48-
05 gen 202415,1315,1315,1315,1315,13-
04 gen 202415,1015,1015,1015,1015,10-
03 gen 202415,1215,1215,1215,1215,12-
02 gen 202415,5915,5915,5915,5915,59-
29 dic 202315,8815,8815,8815,8815,88-
28 dic 202316,0316,0316,0316,0316,03-
27 dic 202316,0216,0216,0216,0216,02-
26 dic 202316,0016,0016,0016,0016,00-
22 dic 202315,8815,8815,8815,8815,88-
21 dic 202315,8515,8515,8515,8515,85-
20 dic 202315,5615,5615,5615,5615,56-
19 dic 202315,8915,8915,8915,8915,89-
18 dic 202315,7415,7415,7415,7415,74-
15 dic 202315,7015,7015,7015,7015,70-
14 dic 202315,7815,7815,7815,7815,78-
13 dic 202315,4015,4015,4015,4015,40-
12 dic 202315,0315,0315,0315,0315,03-
11 dic 202314,9414,9414,9414,9414,94-
08 dic 202314,7014,7014,7014,7014,70-
07 dic 202314,7014,7014,7014,7014,70-
06 dic 202314,6214,6214,6214,6214,62-
05 dic 202314,6114,6114,6114,6114,61-
04 dic 202314,7614,7614,7614,7614,76-
01 dic 202314,7514,7514,7514,7514,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...