Italia markets closed

DFA U.S. Core Equity 1 Portfolio Institutional Class (DFEOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
35,30+0,04 (+0,11%)
Alla chiusura: 8:01PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 202135,3035,3035,3035,3035,30-
23 set 202135,2635,2635,2635,2635,26-
22 set 202134,7934,7934,7934,7934,79-
21 set 202134,4234,4234,4234,4234,42-
20 set 202134,4634,4634,4634,4634,46-
17 set 202135,0735,0735,0735,0735,07-
16 set 202135,3335,3335,3335,3335,33-
15 set 202135,4035,4035,4035,4035,40-
14 set 202135,0735,0735,0735,0735,07-
13 set 202135,3535,3535,3535,3535,35-
10 set 202135,2235,2235,2235,2235,22-
09 set 202135,4735,4735,4735,4735,47-
08 set 202135,5935,5935,5935,5935,59-
07 set 202135,6935,6935,6935,6935,69-
03 set 202135,9035,9035,9035,9035,90-
02 set 202135,9735,9735,9735,9735,97-
01 set 202135,8235,8235,8235,8235,82-
31 ago 202135,8135,8135,8135,8135,81-
30 ago 202135,8635,8635,8635,8635,86-
27 ago 202135,8235,8235,8235,8235,82-
26 ago 202135,3935,3935,3935,3935,39-
25 ago 202135,6535,6535,6535,6535,65-
24 ago 202135,5335,5335,5335,5335,53-
23 ago 202135,3935,3935,3935,3935,39-
20 ago 202135,0735,0735,0735,0735,07-
19 ago 202134,7634,7634,7634,7634,76-
18 ago 202134,8334,8334,8334,8334,83-
17 ago 202135,2035,2035,2035,2035,20-
16 ago 202135,5235,5235,5235,5235,52-
13 ago 202135,4735,4735,4735,4735,47-
12 ago 202135,4935,4935,4935,4935,49-
11 ago 202135,4535,4535,4535,4535,45-
10 ago 202135,2735,2735,2735,2735,27-
09 ago 202135,1435,1435,1435,1435,14-
06 ago 202135,2235,2235,2235,2235,22-
05 ago 202135,1035,1035,1035,1035,10-
04 ago 202134,8734,8734,8734,8734,87-
03 ago 202135,1335,1335,1335,1335,13-
02 ago 202134,8434,8434,8434,8434,84-
30 lug 202134,9234,9234,9234,9234,92-
29 lug 202135,0935,0935,0935,0935,09-
28 lug 202134,8634,8634,8634,8634,86-
27 lug 202134,8034,8034,8034,8034,80-
26 lug 202134,9834,9834,9834,9834,98-
23 lug 202134,8834,8834,8834,8834,88-
22 lug 202134,5634,5634,5634,5634,56-
21 lug 202134,6134,6134,6134,6134,61-
20 lug 202134,2634,2634,2634,2634,26-
19 lug 202133,6433,6433,6433,6433,64-
16 lug 202134,2134,2134,2134,2134,21-
15 lug 202134,5334,5334,5334,5334,53-
14 lug 202134,6434,6434,6434,6434,64-
13 lug 202134,6834,6834,6834,6834,68-
12 lug 202134,9134,9134,9134,9134,91-
09 lug 202134,8234,8234,8234,8234,82-
08 lug 202134,3134,3134,3134,3134,31-
07 lug 202134,6634,6634,6634,6634,66-
06 lug 202134,5834,5834,5834,5834,58-
02 lug 202134,7934,7934,7934,7934,79-
01 lug 202134,6534,6534,6534,6534,65-
30 giu 202134,4434,4434,4434,4434,44-
29 giu 202134,3834,3834,3834,3834,38-
29 giu 20210.103 Dividendo
28 giu 202134,4834,4834,4834,4834,38-
25 giu 202134,5334,5334,5334,5334,43-
24 giu 202134,3834,3834,3834,3834,28-
23 giu 202134,1234,1234,1234,1234,02-
22 giu 202134,1534,1534,1534,1534,05-
21 giu 202134,0034,0034,0034,0033,90-
18 giu 202133,4433,4433,4433,4433,34-
17 giu 202133,9633,9633,9633,9633,86-
16 giu 202134,1834,1834,1834,1834,08-
15 giu 202134,3634,3634,3634,3634,26-
14 giu 202134,3834,3834,3834,3834,28-
11 giu 202134,4434,4434,4434,4434,34-
10 giu 202134,3034,3034,3034,3034,20-
09 giu 202134,2634,2634,2634,2634,16-
08 giu 202134,4034,4034,4034,4034,30-
07 giu 202134,3134,3134,3134,3134,21-
04 giu 202134,3234,3234,3234,3234,22-
03 giu 202134,0834,0834,0834,0833,98-
02 giu 202134,1934,1934,1934,1934,09-
01 giu 202134,2034,2034,2034,2034,10-
28 mag 202134,1234,1234,1234,1234,02-
27 mag 202134,1234,1234,1234,1234,02-
26 mag 202133,9933,9933,9933,9933,89-
25 mag 202133,8233,8233,8233,8233,72-
24 mag 202133,9933,9933,9933,9933,89-
21 mag 202133,7333,7333,7333,7333,63-
20 mag 202133,7133,7133,7133,7133,61-
19 mag 202133,4333,4333,4333,4333,33-
18 mag 202133,5833,5833,5833,5833,48-
17 mag 202133,9133,9133,9133,9133,81-
14 mag 202133,9733,9733,9733,9733,87-
13 mag 202133,4233,4233,4233,4233,32-
12 mag 202132,9432,9432,9432,9432,84-
11 mag 202133,7333,7333,7333,7333,63-
10 mag 202134,0334,0334,0334,0333,93-
07 mag 202134,3934,3934,3934,3934,29-
06 mag 202134,0934,0934,0934,0933,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...