Italia markets closed

DFI Retail Group Holdings Limited (DFILF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,77000,0000 (0,00%)
Al 11:06AM EDT. Mercato aperto.
Periodo di tempo:
19 ago 2021 - 19 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 ago 20222,77002,77002,77002,77002,7700-
18 ago 20220.01 Dividendo
17 ago 20222,77002,77002,77002,77002,7600-
16 ago 20222,77002,77002,77002,77002,7600-
15 ago 20222,77002,77002,77002,77002,7600-
12 ago 20222,77002,77002,77002,77002,7600-
11 ago 20222,77002,77002,77002,77002,7600-
10 ago 20222,77002,77002,77002,77002,7600-
09 ago 20222,77002,77002,77002,77002,7600-
08 ago 20222,77002,77002,77002,77002,7600300
05 ago 20222,95002,95002,95002,95002,9394-
04 ago 20222,95002,95002,95002,95002,9394-
03 ago 20222,95002,95002,95002,95002,9394-
02 ago 20222,95002,95002,95002,95002,9394-
01 ago 20222,95002,95002,95002,95002,9394100
29 lug 20222,95002,95002,95002,95002,9394-
28 lug 20222,95002,95002,95002,95002,9394-
27 lug 20222,95002,95002,95002,95002,9394-
26 lug 20222,95002,95002,95002,95002,9394-
25 lug 20222,95002,95002,95002,95002,9394-
22 lug 20222,95002,95002,95002,95002,9394-
21 lug 20222,95002,95002,95002,95002,9394-
20 lug 20222,95002,95002,95002,95002,9394-
19 lug 20222,95002,95002,95002,95002,9394-
18 lug 20222,95002,95002,95002,95002,9394-
15 lug 20222,95002,95002,95002,95002,9394-
14 lug 20222,95002,95002,95002,95002,9394-
13 lug 20222,95002,95002,95002,95002,9394-
12 lug 20222,95002,95002,95002,95002,9394-
11 lug 20222,95002,95002,95002,95002,9394-
08 lug 20222,95002,95002,95002,95002,9394-
07 lug 20222,95002,95002,95002,95002,9394-
06 lug 20222,95002,95002,95002,95002,9394-
05 lug 20222,95002,95002,95002,95002,9394-
01 lug 20222,95002,95002,95002,95002,9394-
30 giu 20222,95002,95002,95002,95002,9394-
29 giu 20222,95002,95002,95002,95002,9394-
28 giu 20222,95002,95002,95002,95002,9394-
27 giu 20222,95002,95002,95002,95002,9394-
24 giu 20222,95002,95002,95002,95002,9394-
23 giu 20222,95002,95002,95002,95002,9394-
22 giu 20222,95002,95002,95002,95002,9394400
21 giu 20222,72002,72002,72002,72002,7102-
17 giu 20222,72002,72002,72002,72002,7102-
16 giu 20222,72002,72002,72002,72002,7102-
15 giu 20222,72002,72002,72002,72002,7102-
14 giu 20222,72002,72002,72002,72002,7102-
13 giu 20222,72002,72002,72002,72002,7102-
10 giu 20222,72002,72002,72002,72002,7102-
09 giu 20222,72002,72002,72002,72002,7102-
08 giu 20222,72002,72002,72002,72002,7102-
07 giu 20222,72002,72002,72002,72002,7102-
06 giu 20222,72002,72002,72002,72002,7102-
03 giu 20222,72002,72002,72002,72002,7102-
02 giu 20222,72002,72002,72002,72002,7102-
01 giu 20222,72002,72002,72002,72002,7102-
31 mag 20222,72002,72002,72002,72002,7102-
27 mag 20222,72002,72002,72002,72002,7102-
26 mag 20222,72002,72002,72002,72002,7102-
25 mag 20222,72002,72002,72002,72002,7102-
24 mag 20222,72002,72002,72002,72002,7102-
23 mag 20222,72002,72002,72002,72002,7102-
20 mag 20222,72002,72002,72002,72002,7102-
19 mag 20222,74002,74002,72002,72002,71021.200
18 mag 20222,70002,70002,70002,70002,6903-
17 mag 20222,70002,70002,70002,70002,6903-
16 mag 20222,70002,70002,70002,70002,6903-
13 mag 20222,70002,70002,70002,70002,6903-
12 mag 20222,70002,70002,70002,70002,6903-
11 mag 20222,70002,70002,70002,70002,6903-
10 mag 20222,70002,70002,70002,70002,6903-
09 mag 20222,70002,70002,70002,70002,69031.100
06 mag 20222,71002,71002,71002,71002,7002-
05 mag 20222,71002,71002,71002,71002,7002-
04 mag 20222,71002,71002,71002,71002,7002-
03 mag 20222,71002,71002,71002,71002,7002100
02 mag 20222,95002,95002,95002,95002,9394-
29 apr 20222,95002,95002,95002,95002,9394-
28 apr 20222,95002,95002,95002,95002,9394-
27 apr 20222,95002,95002,95002,95002,9394-
26 apr 20222,95002,95002,95002,95002,9394-
25 apr 20222,95002,95002,95002,95002,9394-
22 apr 20222,95002,95002,95002,95002,9394-
21 apr 20222,95002,95002,95002,95002,9394-
20 apr 20222,95002,95002,95002,95002,9394-
19 apr 20222,95002,95002,95002,95002,9394-
18 apr 20222,95002,95002,95002,95002,9394-
14 apr 20222,95002,95002,95002,95002,9394-
13 apr 20222,95002,95002,95002,95002,9394-
12 apr 20222,95002,95002,95002,95002,9394-
11 apr 20222,95002,95002,95002,95002,9394-
08 apr 20222,95002,95002,95002,95002,9394-
07 apr 20222,95002,95002,95002,95002,9394-
06 apr 20222,95002,95002,95002,95002,9394-
05 apr 20222,95002,95002,95002,95002,9394-
04 apr 20222,95002,95002,95002,95002,9394-
01 apr 20222,95002,95002,95002,95002,9394100
31 mar 20222,72002,72002,72002,72002,7102-
30 mar 20222,72002,72002,72002,72002,7102-
29 mar 20222,72002,72002,72002,72002,7102-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...