Italia markets close in 4 hours 11 minutes

DFI Retail Group Holdings Limited (DFILF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,04000,0000 (0,00%)
Alla chiusura: 03:50PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20242,04002,04002,04002,04002,0400-
17 apr 20242,04002,04002,04002,04002,0400-
16 apr 20242,04002,04002,04002,04002,0400-
15 apr 20242,04002,04002,04002,04002,0400-
12 apr 20242,04002,04002,04002,04002,0400-
11 apr 20242,04002,04002,04002,04002,0400-
10 apr 20242,04002,04002,04002,04002,0400-
09 apr 20242,04002,04002,04002,04002,0400-
08 apr 20242,04002,04002,04002,04002,0400-
05 apr 20242,04002,04002,04002,04002,0400-
04 apr 20242,04002,04002,04002,04002,0400-
03 apr 20242,04002,04002,04002,04002,0400-
02 apr 20242,04002,04002,04002,04002,0400-
01 apr 20242,04002,04002,04002,04002,0400100.000
28 mar 20242,04002,04002,04002,04002,0400100.000
27 mar 20242,04002,04002,04002,04002,0400-
26 mar 20242,04002,04002,04002,04002,0400-
25 mar 20242,04002,04002,04002,04002,0400-
22 mar 20242,04002,04002,04002,04002,0400-
21 mar 20242,04002,04002,04002,04002,0400-
21 mar 20240.05 Dividendo
20 mar 20242,04002,04002,04002,04001,9900-
19 mar 20242,10002,10002,04002,04001,99002.700
18 mar 20242,01002,01002,01002,01001,9607-
15 mar 20242,01002,01002,01002,01001,9607-
14 mar 20242,01002,01002,01002,01001,9607-
13 mar 20242,01002,01002,01002,01001,9607-
12 mar 20242,01002,01002,01002,01001,9607-
11 mar 20242,01002,01002,01002,01001,9607-
08 mar 20242,01002,01002,01002,01001,9607-
07 mar 20242,01002,01002,01002,01001,9607-
06 mar 20242,01002,01002,01002,01001,9607-
05 mar 20242,01002,01002,01002,01001,9607-
04 mar 20242,01002,01002,01002,01001,9607100
01 mar 20241,97001,97001,97001,97001,9217-
29 feb 20241,97001,97001,97001,97001,9217-
28 feb 20241,97001,97001,97001,97001,9217-
27 feb 20241,97001,97001,97001,97001,9217-
26 feb 20241,97001,97001,97001,97001,9217-
23 feb 20241,97001,97001,97001,97001,9217-
22 feb 20241,97001,97001,97001,97001,9217-
21 feb 20241,97001,97001,97001,97001,9217-
20 feb 20241,97001,97001,97001,97001,9217-
16 feb 20241,97001,97001,97001,97001,9217-
15 feb 20241,97001,97001,97001,97001,9217-
14 feb 20241,97001,97001,97001,97001,9217-
13 feb 20241,97001,97001,97001,97001,92171.000
12 feb 20242,59002,59002,59002,59002,5265-
09 feb 20242,59002,59002,59002,59002,5265-
08 feb 20242,59002,59002,59002,59002,5265-
07 feb 20242,59002,59002,59002,59002,5265-
06 feb 20242,59002,59002,59002,59002,5265-
05 feb 20242,59002,59002,59002,59002,5265-
02 feb 20242,59002,59002,59002,59002,5265-
01 feb 20242,59002,59002,59002,59002,5265-
31 gen 20242,59002,59002,59002,59002,5265-
30 gen 20242,59002,59002,59002,59002,5265-
29 gen 20242,59002,59002,59002,59002,5265-
26 gen 20242,59002,59002,59002,59002,5265-
25 gen 20242,59002,59002,59002,59002,5265-
24 gen 20242,59002,59002,59002,59002,5265-
23 gen 20242,59002,59002,59002,59002,5265-
22 gen 20242,59002,59002,59002,59002,5265-
19 gen 20242,59002,59002,59002,59002,5265-
18 gen 20242,59002,59002,59002,59002,5265-
17 gen 20242,59002,59002,59002,59002,5265-
16 gen 20242,59002,59002,59002,59002,5265-
12 gen 20242,59002,59002,59002,59002,5265-
11 gen 20242,59002,59002,59002,59002,5265-
10 gen 20242,59002,59002,59002,59002,5265-
09 gen 20242,59002,59002,59002,59002,5265-
08 gen 20242,59002,59002,59002,59002,5265-
05 gen 20242,59002,59002,59002,59002,5265-
04 gen 20242,59002,59002,59002,59002,5265-
03 gen 20242,59002,59002,59002,59002,5265-
02 gen 20242,59002,59002,59002,59002,5265-
29 dic 20232,59002,59002,59002,59002,5265-
28 dic 20232,59002,59002,59002,59002,5265-
27 dic 20232,59002,59002,59002,59002,5265-
26 dic 20232,59002,59002,59002,59002,5265-
22 dic 20232,59002,59002,59002,59002,5265-
21 dic 20232,59002,59002,59002,59002,5265-
20 dic 20232,59002,59002,59002,59002,5265-
19 dic 20232,59002,59002,59002,59002,5265-
18 dic 20232,59002,59002,59002,59002,5265-
15 dic 20232,59002,59002,59002,59002,5265-
14 dic 20232,59002,59002,59002,59002,5265-
13 dic 20232,59002,59002,59002,59002,5265-
12 dic 20232,59002,59002,59002,59002,5265-
11 dic 20232,59002,59002,59002,59002,5265-
08 dic 20232,59002,59002,59002,59002,5265-
07 dic 20232,59002,59002,59002,59002,5265-
06 dic 20232,59002,59002,59002,59002,5265-
05 dic 20232,59002,59002,59002,59002,5265-
04 dic 20232,59002,59002,59002,59002,5265-
01 dic 20232,59002,59002,59002,59002,5265-
30 nov 20232,59002,59002,59002,59002,5265-
29 nov 20232,59002,59002,59002,59002,5265-
28 nov 20232,59002,59002,59002,59002,5265-
27 nov 20232,59002,59002,59002,59002,5265-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...