Italia markets open in 2 hours 42 minutes

Dominion Hosting Holding S.p.A. (DHH.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,000,00 (0,00%)
Alla chiusura: 03:34PM CET
Periodo di tempo:
09 dic 2021 - 09 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 202215,0015,0015,0015,0015,00-
07 dic 202215,0015,0015,0015,0015,00-
06 dic 202215,0015,0015,0015,0015,00200
05 dic 202215,6015,6015,6015,6015,6035
02 dic 202215,5515,5515,5515,5515,55-
01 dic 202215,3015,6014,9015,5515,55992
30 nov 202214,9014,9014,9014,9014,90473
29 nov 202214,9014,9014,9014,9014,90-
28 nov 202214,9014,9014,9014,9014,90300
25 nov 202215,2515,5015,1015,1015,101.772
24 nov 202215,0015,3015,0015,0015,003.022
23 nov 202214,9514,9514,9514,9514,95341
22 nov 202214,8014,8014,8014,8014,801.019
21 nov 202214,5014,9014,5014,9014,90451
18 nov 202214,9014,9014,9014,9014,90-
17 nov 202214,9014,9014,9014,9014,90-
16 nov 202214,9014,9014,9014,9014,90-
15 nov 202214,9014,9014,9014,9014,903
14 nov 202214,7514,7514,3014,7514,75361
11 nov 202214,7514,7514,7514,7514,75-
10 nov 202214,7514,7514,7514,7514,75-
09 nov 202214,3014,7514,3014,7514,7555
08 nov 202214,7514,7514,7514,7514,75-
07 nov 202214,7514,7514,7514,7514,75-
04 nov 202214,7514,7514,7514,7514,7520
03 nov 202214,8014,8014,2014,5014,501.250
02 nov 202214,8014,8014,8014,8014,80100
01 nov 202215,2015,2015,2015,2015,2040
31 ott 202215,1515,1515,1515,1515,15-
28 ott 202215,0015,1514,8015,1515,151.792
27 ott 202214,8015,2014,7515,2015,20598
26 ott 202214,7514,7514,7514,7514,75-
25 ott 202215,0015,0014,6514,7514,751.186
24 ott 202215,0515,0515,0515,0515,05-
21 ott 202215,0515,0515,0515,0515,05-
20 ott 202215,0515,0515,0515,0515,05-
19 ott 202215,4015,4015,0515,0515,05954
18 ott 202215,4015,4015,4015,4015,405
17 ott 202215,3015,3015,3015,3015,3040
14 ott 202215,3015,3015,3015,3015,30-
13 ott 202215,0515,3015,0515,3015,30105
12 ott 202215,0515,1014,9514,9514,95782
11 ott 202215,1015,8015,1015,7015,7028.721
10 ott 202214,9015,3014,9015,3015,30101
07 ott 202215,5015,5015,5015,5015,50100
06 ott 202215,4515,4515,4515,4515,45-
05 ott 202214,8015,4514,7515,4515,45893
04 ott 202214,9515,5014,7515,5015,50511
03 ott 202215,0015,5015,0015,0515,05350
30 set 202214,5015,0014,5015,0015,00600
29 set 202215,3515,3514,7015,0515,051.018
28 set 202215,4015,4015,4015,4015,40-
27 set 202215,0015,4014,9015,4015,40301
26 set 202215,5015,5015,5015,5015,50-
23 set 202215,2015,5015,2015,5015,501.600
22 set 202215,3015,5015,3015,5015,50250
21 set 202215,3015,3015,3015,3015,30-
20 set 202215,3015,3015,3015,3015,301.331
19 set 202215,5015,5015,5015,5015,50-
16 set 202215,5015,5015,5015,5015,50-
15 set 202215,5015,5015,5015,5015,50-
14 set 202215,3015,5015,3015,5015,50150
13 set 202214,9015,4014,9015,4015,40251
12 set 202215,5015,7014,7515,5015,506.689
09 set 202214,8015,4014,8015,4015,40302
08 set 202215,0015,6014,6015,2015,203.656
07 set 202215,0015,0015,0015,0015,00-
06 set 202215,0015,0015,0015,0015,00-
05 set 202215,0015,0015,0015,0015,00-
02 set 202214,4515,0014,4515,0015,0064
01 set 202215,1015,1015,1015,1015,102
31 ago 202214,9014,9014,9014,9014,90-
30 ago 202214,4514,9014,4014,9014,90761
29 ago 202214,9515,0014,9515,0015,00565
26 ago 202214,5015,0014,5015,0015,0073
25 ago 202214,4015,1014,4015,1015,10927
24 ago 202214,8014,8014,8014,8014,80200
23 ago 202214,5014,9014,3014,9014,902.393
22 ago 202214,9015,7514,5014,5014,5043
19 ago 202214,6514,7514,5014,7514,751.847
18 ago 202215,0015,0015,0015,0015,00160
17 ago 202215,6015,9515,1515,1515,152.977
16 ago 202215,4015,4015,4015,4015,40-
12 ago 202214,9015,4014,9015,4015,401.395
11 ago 202214,9514,9514,9514,9514,95-
10 ago 202214,6515,5014,6014,9514,953.080
09 ago 202214,9515,1014,7015,1015,10994
08 ago 202215,0015,9014,9515,5015,50225
05 ago 202215,4016,0015,2515,5515,55290
04 ago 202214,7014,9014,5014,9014,901.154
03 ago 202215,1015,1015,0015,0015,00743
02 ago 202215,7016,1015,2015,6015,602.885
01 ago 202215,1016,0014,4516,0016,002.242
29 lug 202214,0015,2014,0015,2015,20620
28 lug 202214,0014,0014,0014,0014,00574
27 lug 202214,0014,0014,0014,0014,00-
26 lug 202213,9514,0013,5514,0014,00930
25 lug 202213,9013,9013,9013,9013,90-
22 lug 202213,8013,9513,5013,9013,90444
21 lug 202213,5013,5013,5013,5013,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...