DHI - D.R. Horton, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DHI190719C000370002019-06-27 9:48AM EDT37.005.948.058.550.00-33133.20%
DHI190719C000400002019-07-16 10:14AM EDT40.005.205.155.350.00-75077.34%
DHI190719C000405002019-06-26 11:14AM EDT40.502.074.654.900.00--1077.34%
DHI190719C000410002019-07-03 12:45PM EDT41.003.614.154.300.00-72457.03%
DHI190719C000415002019-07-01 2:47PM EDT41.502.223.703.900.00-7767.97%
DHI190719C000420002019-07-15 3:48PM EDT42.003.373.103.700.00-58273.63%
DHI190719C000425002019-07-10 9:40AM EDT42.502.082.652.910.00-179550.00%
DHI190719C000430002019-07-17 3:57PM EDT43.002.222.222.28-0.16-6.72%6514,11642.77%
DHI190719C000435002019-07-12 9:40AM EDT43.501.711.651.840.00-513942.19%
DHI190719C000440002019-07-17 2:42PM EDT44.001.441.201.27+0.15+11.63%2589126.37%
DHI190719C000445002019-07-15 10:54AM EDT44.500.960.780.830.00-1097423.63%
DHI190719C000450002019-07-17 12:26PM EDT45.000.710.430.48-0.04-5.33%72,23822.75%
DHI190719C000455002019-07-17 11:06AM EDT45.500.380.190.23-0.22-36.67%427521.97%
DHI190719C000460002019-07-17 2:43PM EDT46.000.120.070.11-0.06-33.33%93,02823.24%
DHI190719C000465002019-07-12 3:32PM EDT46.500.200.000.050.00-10034624.61%
DHI190719C000470002019-07-17 9:31AM EDT47.000.070.000.050.00-201,04831.25%
DHI190719C000475002019-06-24 1:59PM EDT47.500.320.000.080.00--1041.99%
DHI190719C000480002019-07-12 3:15PM EDT48.000.050.000.080.00-307,98748.44%
DHI190719C000485002019-06-28 11:19AM EDT48.500.060.000.070.00--152.73%
DHI190719C000490002019-07-17 11:54AM EDT49.000.020.000.030.00-19519449.22%
DHI190719C000500002019-06-25 2:36PM EDT50.000.040.000.050.00-16057.81%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DHI190719P000350002019-07-02 9:53AM EDT35.000.040.000.020.00-108115.63%
DHI190719P000370002019-06-25 2:12PM EDT37.000.150.000.040.00--4101.56%
DHI190719P000380002019-07-12 3:01PM EDT38.000.030.000.030.00-217885.94%
DHI190719P000390002019-06-27 3:31PM EDT39.000.150.000.030.00-69075.00%
DHI190719P000400002019-07-15 12:12PM EDT40.000.010.000.020.00-219859.38%
DHI190719P000405002019-07-10 9:30AM EDT40.500.050.000.020.00-15154.69%
DHI190719P000410002019-07-05 10:27AM EDT41.000.200.000.090.00-101,15363.28%
DHI190719P000415002019-07-12 3:01PM EDT41.500.060.000.120.00-112460.16%
DHI190719P000420002019-07-15 10:49AM EDT42.000.050.000.100.00-4073751.56%
DHI190719P000425002019-07-12 10:11AM EDT42.500.080.000.120.00-2015755.86%
DHI190719P000430002019-07-16 11:01AM EDT43.000.040.000.070.00-353941.41%
DHI190719P000435002019-07-15 11:10AM EDT43.500.080.000.050.00-762031.06%
DHI190719P000440002019-07-17 9:30AM EDT44.000.050.020.09-0.02-28.57%102,33628.71%
DHI190719P000445002019-07-16 11:18AM EDT44.500.120.070.120.00-946822.75%
DHI190719P000450002019-07-17 9:36AM EDT45.000.180.220.25-0.03-14.29%11,11320.90%
DHI190719P000455002019-07-16 3:59PM EDT45.500.420.470.500.00-12520.02%
DHI190719P000460002019-07-17 9:31AM EDT46.000.370.780.94-3.22-89.69%763625.78%
DHI190719P000470002019-07-16 10:49AM EDT47.001.661.681.890.00-21136.72%
DHI190719P000480002019-06-26 11:55AM EDT48.006.002.652.920.00--1653.91%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità