Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00055000 | 2023-11-16 4:59PM EDT | 2024-05-17 | 73.50 | 94.50 | 97.10 | 0.00 | - | - | 1 | 336.47% |
DHI240621C00055000 | 2023-07-27 12:17PM EDT | 2024-06-21 | 76.10 | 61.70 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
DHI250117C00055000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 99.50 | 91.90 | 94.30 | 0.00 | - | 1 | 188 | 79.20% |
DHI260116C00055000 | 2024-03-11 9:37AM EDT | 2026-01-16 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00055000 | 2024-03-22 11:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 159.38% |
DHI240621P00055000 | 2024-01-12 3:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 444 | 124.61% |
DHI250117P00055000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.70 | 0.00 | - | 21 | 60 | 57.18% |
DHI260116P00055000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 1.52 | 0.50 | 2.35 | 0.00 | - | 6 | 174 | 53.91% |