Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00060000 | 2024-03-21 9:44AM EDT | 2024-06-21 | 102.77 | 80.10 | 83.90 | 0.00 | - | 10 | 55 | 140.97% |
DHI250117C00060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 104.00 | 83.20 | 85.00 | 0.00 | - | 1 | 451 | 69.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00060000 | 2024-03-05 12:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 133.20% |
DHI240621P00060000 | 2024-02-16 11:34AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 93.75% |
DHI250117P00060000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 0.65 | 0.20 | 2.40 | 0.00 | - | 8 | 66 | 64.20% |
DHI260116P00060000 | 2024-01-08 11:06AM EDT | 2026-01-16 | 1.24 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 47.64% |