Italia markets open in 4 hours 41 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.793,38 -666,70 (-1,73%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.015,17 -2.271,38 (-3,65%) CMC Crypto 200
1.383,53 -40,57 (-2,85%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00090000 | 2023-11-28 11:03AM EDT | 2024-05-17 | 38.60 | 62.40 | 64.40 | 0.00 | - | 1 | 51 | 230.52% |
| DHI240621C00090000 | 2024-01-23 4:23PM EDT | 2024-06-21 | 55.03 | 55.50 | 60.00 | 0.00 | - | 1 | 1 | 89.55% |
| DHI240816C00090000 | 2024-03-07 4:09PM EDT | 2024-08-16 | 68.07 | 68.20 | 71.50 | 0.00 | - | 4 | 74 | 138.26% |
| DHI241115C00090000 | 2024-01-09 4:18PM EDT | 2024-11-15 | 65.74 | 58.30 | 59.40 | 0.00 | - | - | 89 | 54.87% |
| DHI250117C00090000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 71.20 | 71.10 | 74.50 | 0.00 | - | 2 | 43 | 99.93% |
| DHI260116C00090000 | 2024-02-05 12:11PM EDT | 2026-01-16 | 63.23 | 70.10 | 71.90 | 0.00 | - | 15 | 74 | 61.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00090000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 50.00% |
| DHI240524P00090000 | 2024-04-10 10:14AM EDT | 2024-05-24 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 112.70% |
| DHI240621P00090000 | 2024-03-28 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 256 | 58.11% |
| DHI241115P00090000 | 2024-04-17 3:29PM EDT | 2024-11-15 | 1.02 | 0.05 | 2.90 | 0.00 | - | 2 | 18 | 55.91% |
| DHI250117P00090000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 1.80 | 1.25 | 1.50 | 0.00 | - | 10 | 980 | 40.81% |
| DHI250620P00090000 | 2024-03-27 11:47AM EDT | 2025-06-20 | 2.19 | 2.35 | 2.75 | 0.00 | - | 1 | 2 | 38.36% |
| DHI260116P00090000 | 2024-04-22 2:49PM EDT | 2026-01-16 | 4.20 | 3.70 | 4.10 | 0.00 | - | 5 | 22 | 35.56% |
© 2024 Yahoo. Tutti i diritti riservati.