Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00110000 | 2024-01-31 10:32AM EDT | 2024-06-21 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DHR250117C00110000 | 2024-01-22 4:19PM EDT | 2025-01-17 | 126.30 | 143.00 | 146.40 | 0.00 | - | - | 2 | 113.12% |
DHR260116C00110000 | 2023-12-22 2:27PM EDT | 2026-01-16 | 128.72 | 125.00 | 130.00 | 0.00 | - | 1 | 0 | 42.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00110000 | 2023-11-03 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | 11 | 8 | 104.49% |
DHR250117P00110000 | 2023-12-15 1:31PM EDT | 2025-01-17 | 0.35 | 0.20 | 1.85 | 0.00 | - | 5 | 5 | 55.81% |
DHR260116P00110000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 37.99% |