Italia markets close in 2 hours 12 minutes
FTSE MIB
33.906,14 +24,64 (+0,07%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
60.664,82 +2.331,47 (+4,00%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00175000 | 2023-08-17 3:46PM EDT | 2024-04-19 | 85.50 | 84.50 | 89.30 | 0.00 | - | - | 10 | 1,201.51% |
| DHR240517C00175000 | 2023-08-22 11:26AM EDT | 2024-05-17 | 85.20 | 81.00 | 83.80 | 0.00 | - | 2 | 7 | 199.74% |
| DHR240621C00175000 | 2023-11-20 1:54PM EDT | 2024-06-21 | 44.05 | 56.40 | 60.90 | 0.00 | - | 8 | 10 | 0.00% |
| DHR240920C00175000 | 2024-01-31 10:32AM EDT | 2024-09-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00175000 | 2024-01-25 4:22PM EDT | 2025-01-17 | 63.50 | 87.70 | 89.40 | 0.00 | - | 3 | 9 | 75.33% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00175000 | 2023-09-29 9:38AM EDT | 2024-04-19 | 1.70 | 1.50 | 1.75 | +0.15 | +9.68% | 6 | 24 | 412.11% |
| DHR240517P00175000 | 2023-09-20 3:38PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.55 | 0.00 | - | 3 | 7 | 81.45% |
| DHR240621P00175000 | 2024-04-08 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| DHR240920P00175000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DHR250117P00175000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 6.25% |
| DHR260116P00175000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 943 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.