Italia markets close in 2 hours 29 minutes
FTSE MIB
34.019,33 -251,79 (-0,73%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
59.290,84 -2.782,59 (-4,48%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00190000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR240621C00190000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 61.10 | 59.60 | 61.60 | 0.00 | - | 3 | 42 | 46.29% |
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00190000 | 2024-02-22 10:32AM EDT | 2025-01-17 | 73.40 | 72.70 | 76.50 | 0.00 | - | 1 | 177 | 52.69% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 2026-01-16 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 42.48% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00190000 | 2023-07-26 2:19PM EDT | 2024-05-17 | 2.25 | 2.40 | 3.30 | 0.00 | - | 10 | 11 | 92.09% |
| DHR240621P00190000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| DHR240920P00190000 | 2024-04-01 1:52PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DHR241220P00190000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| DHR250117P00190000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 6.25% |
| DHR250620P00190000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DHR260116P00190000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.