Italia markets close in 4 hours 5 minutes
FTSE MIB
33.701,62 +68,91 (+0,20%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,88 -0,81 (-0,98%) Bitcoin EUR
58.863,97 -259,86 (-0,44%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00210000 | 2024-04-16 10:49AM EDT | 2024-04-19 | 29.59 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 163.65% |
| DHR240531C00210000 | 2024-04-11 11:17AM EDT | 2024-05-31 | 36.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHR240621C00210000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DHR250117C00210000 | 2024-03-01 10:32AM EDT | 2025-01-17 | 57.00 | 53.60 | 54.70 | 0.00 | - | 2 | 211 | 49.56% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 49.41% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00210000 | 2024-04-12 2:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| DHR240426P00210000 | 2024-04-08 11:07AM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DHR240503P00210000 | 2024-04-04 2:57PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DHR240517P00210000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| DHR240621P00210000 | 2024-04-12 1:31PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 6.25% |
| DHR240920P00210000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| DHR250117P00210000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| DHR250620P00210000 | 2024-04-16 2:39PM EDT | 2025-06-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 151 | 158 | 3.13% |
| DHR260116P00210000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,185 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.