Italia markets close in 6 hours 25 minutes
FTSE MIB
34.281,68 +10,56 (+0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.617,69 -2.318,17 (-3,74%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00220000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240503C00220000 | 2024-04-22 1:27PM EDT | 2024-05-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240517C00220000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621C00220000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 35.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240920C00220000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117C00220000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116C00220000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00220000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| DHR240503P00220000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240517P00220000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHR240524P00220000 | 2024-04-05 10:32AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DHR240531P00220000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240621P00220000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHR240920P00220000 | 2024-04-24 2:32PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DHR250117P00220000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR250620P00220000 | 2024-04-24 12:36PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| DHR260116P00220000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.