Italia markets close in 7 hours 10 minutes
FTSE MIB
33.550,44 -331,06 (-0,98%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,99 +0,26 (+0,31%) Bitcoin EUR
61.038,12 +3.794,36 (+6,63%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00240000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| DHR240426C00240000 | 2024-04-18 12:30PM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DHR240503C00240000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR240517C00240000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| DHR240621C00240000 | 2024-04-18 12:31PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| DHR240920C00240000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 16.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DHR250117C00240000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DHR250620C00240000 | 2024-04-18 2:36PM EDT | 2025-06-20 | 31.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DHR260116C00240000 | 2024-03-11 12:06PM EDT | 2026-01-16 | 52.20 | 44.50 | 47.40 | 0.00 | - | 2 | 13 | 39.60% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00240000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1,916 | 0 | 0.00% |
| DHR240426P00240000 | 2024-04-18 1:42PM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHR240503P00240000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240510P00240000 | 2024-04-18 10:05AM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240517P00240000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DHR240531P00240000 | 2024-04-15 10:08AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240621P00240000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240920P00240000 | 2024-04-18 2:11PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR250117P00240000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR250620P00240000 | 2024-03-21 10:14AM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116P00240000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.