Italia markets close in 2 hours 17 minutes
FTSE MIB
33.871,30 -10,20 (-0,03%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
60.801,61 +2.433,32 (+4,17%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00250000 | 2024-04-18 2:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 1,781 | 25.00% |
| DHR240426C00250000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 6.25% |
| DHR240503C00250000 | 2024-04-18 9:54AM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| DHR240510C00250000 | 2024-04-15 9:31AM EDT | 2024-05-10 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DHR240517C00250000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 96 | 3,377 | 6.25% |
| DHR240621C00250000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,069 | 3.13% |
| DHR240920C00250000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 573 | 1.56% |
| DHR250117C00250000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 1.56% |
| DHR250620C00250000 | 2024-04-18 2:36PM EDT | 2025-06-20 | 26.57 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| DHR260116C00250000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00250000 | 2024-04-18 10:32AM EDT | 2024-04-19 | 13.53 | 0.00 | 0.00 | 0.00 | - | 6 | 1,098 | 0.00% |
| DHR240426P00250000 | 2024-04-18 10:29AM EDT | 2024-04-26 | 15.62 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| DHR240503P00250000 | 2024-04-15 12:24PM EDT | 2024-05-03 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHR240517P00250000 | 2024-04-16 1:40PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 9 | 524 | 0.00% |
| DHR240531P00250000 | 2024-04-15 2:10PM EDT | 2024-05-31 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHR240621P00250000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 820 | 0.00% |
| DHR240920P00250000 | 2024-04-15 1:20PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 0.00% |
| DHR250117P00250000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 31 | 472 | 0.00% |
| DHR250620P00250000 | 2024-04-03 12:15PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHR260116P00250000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.