Italia markets close in 3 hours 36 minutes
FTSE MIB
34.173,64 -97,48 (-0,28%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.567,13 -2.440,36 (-3,94%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00260000 | 2024-04-24 2:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 3,870 | 12.50% |
| DHR240503C00260000 | 2024-04-24 11:06AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| DHR240510C00260000 | 2024-04-24 10:56AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR240517C00260000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,062 | 3.13% |
| DHR240524C00260000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DHR240531C00260000 | 2024-04-24 11:02AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| DHR240621C00260000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 50 | 901 | 1.56% |
| DHR240920C00260000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| DHR241220C00260000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.78% |
| DHR250117C00260000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 108 | 527 | 0.78% |
| DHR250620C00260000 | 2024-04-24 1:35PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| DHR260116C00260000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00260000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240503P00260000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240517P00260000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| DHR240621P00260000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 0.00% |
| DHR240920P00260000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 16 | 886 | 0.00% |
| DHR250117P00260000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 220 | 361 | 0.00% |
| DHR250620P00260000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 110 | 128 | 0.00% |
| DHR260116P00260000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.