Italia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
249,72+0,95 (+0,38%)
Alla chiusura: 04:00PM EDT
248,88 -0,84 (-0,34%)
Dopo ore: 06:10PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DHR240405C002700002024-03-21 9:36AM EDT2024-04-050.150.000.300.00-2733.11%
DHR240412C002700002024-03-28 3:21PM EDT2024-04-120.170.000.40-0.33-66.00%52425.73%
DHR240419C002700002024-03-28 2:30PM EDT2024-04-190.350.200.35+0.10+40.00%7241520.63%
DHR240503C002700002024-03-27 1:05PM EDT2024-05-031.350.351.950.00-1526.15%
DHR240517C002700002024-03-28 3:32PM EDT2024-05-172.502.102.40+0.30+13.64%6224,26123.98%
DHR240621C002700002024-03-28 3:36PM EDT2024-06-214.303.904.20+0.60+16.22%21,00923.28%
DHR240920C002700002024-03-28 11:56AM EDT2024-09-209.909.4010.30+0.47+4.98%2710626.04%
DHR250117C002700002024-03-27 3:30PM EDT2025-01-1715.9716.7017.300.00-2582928.19%
DHR260116C002700002024-03-26 11:40AM EDT2026-01-1632.0031.4033.900.00-315631.31%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DHR240419P002700002023-07-13 10:51AM EDT2024-04-1934.2023.2024.100.00--1143.85%
DHR240517P002700002024-03-13 3:30PM EDT2024-05-1718.5019.6022.300.00-102122.49%
DHR240621P002700002024-03-13 10:22AM EDT2024-06-2118.9021.4022.800.00-2353618.76%
DHR240920P002700002024-03-20 3:50PM EDT2024-09-2023.6023.6026.700.00-166519.96%
DHR250117P002700002024-03-28 2:29PM EDT2025-01-1727.9027.6030.50+0.80+2.95%311220.04%
DHR260116P002700002024-03-05 1:18PM EDT2026-01-1633.3033.9037.200.00-64318.60%