Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240405C00270000 | 2024-03-21 9:36AM EDT | 2024-04-05 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 33.11% |
DHR240412C00270000 | 2024-03-28 3:21PM EDT | 2024-04-12 | 0.17 | 0.00 | 0.40 | -0.33 | -66.00% | 5 | 24 | 25.73% |
DHR240419C00270000 | 2024-03-28 2:30PM EDT | 2024-04-19 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 72 | 415 | 20.63% |
DHR240503C00270000 | 2024-03-27 1:05PM EDT | 2024-05-03 | 1.35 | 0.35 | 1.95 | 0.00 | - | 1 | 5 | 26.15% |
DHR240517C00270000 | 2024-03-28 3:32PM EDT | 2024-05-17 | 2.50 | 2.10 | 2.40 | +0.30 | +13.64% | 622 | 4,261 | 23.98% |
DHR240621C00270000 | 2024-03-28 3:36PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.20 | +0.60 | +16.22% | 2 | 1,009 | 23.28% |
DHR240920C00270000 | 2024-03-28 11:56AM EDT | 2024-09-20 | 9.90 | 9.40 | 10.30 | +0.47 | +4.98% | 27 | 106 | 26.04% |
DHR250117C00270000 | 2024-03-27 3:30PM EDT | 2025-01-17 | 15.97 | 16.70 | 17.30 | 0.00 | - | 25 | 829 | 28.19% |
DHR260116C00270000 | 2024-03-26 11:40AM EDT | 2026-01-16 | 32.00 | 31.40 | 33.90 | 0.00 | - | 3 | 156 | 31.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419P00270000 | 2023-07-13 10:51AM EDT | 2024-04-19 | 34.20 | 23.20 | 24.10 | 0.00 | - | - | 11 | 43.85% |
DHR240517P00270000 | 2024-03-13 3:30PM EDT | 2024-05-17 | 18.50 | 19.60 | 22.30 | 0.00 | - | 10 | 21 | 22.49% |
DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 21.40 | 22.80 | 0.00 | - | 23 | 536 | 18.76% |
DHR240920P00270000 | 2024-03-20 3:50PM EDT | 2024-09-20 | 23.60 | 23.60 | 26.70 | 0.00 | - | 16 | 65 | 19.96% |
DHR250117P00270000 | 2024-03-28 2:29PM EDT | 2025-01-17 | 27.90 | 27.60 | 30.50 | +0.80 | +2.95% | 3 | 112 | 20.04% |
DHR260116P00270000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 33.30 | 33.90 | 37.20 | 0.00 | - | 6 | 43 | 18.60% |