Italia markets close in 4 hours 14 minutes
FTSE MIB
34.408,78 +45,03 (+0,13%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,78 -0,58 (-0,70%) Bitcoin EUR
62.121,55 +170,09 (+0,27%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00300000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| DHR240621C00300000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| DHR240920C00300000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 6.25% |
| DHR250117C00300000 | 2024-04-23 3:00PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 318 | 416 | 3.13% |
| DHR250620C00300000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| DHR260116C00300000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00300000 | 2023-07-31 10:30AM EDT | 2024-06-21 | 43.60 | 37.20 | 39.00 | 0.00 | - | 4 | 5 | 0.00% |
| DHR250117P00300000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 56.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| DHR260116P00300000 | 2024-02-28 12:23PM EDT | 2026-01-16 | 50.80 | 52.90 | 56.10 | 0.00 | - | 1 | 0 | 18.20% |
© 2024 Yahoo. Tutti i diritti riservati.