DHT Holdings, Inc. (DHT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
5,81+0,15 (+2,65%)
Alla chiusura: 4:00PM EDT
5,86 0,05 (0,86%)
Preborsa: 07:28AM EDT
Preborsa: 07:28AM EDT
Opzioni d'acquistoper15 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT211015C00002000 | 2021-09-08 10:19AM EDT | 2.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHT211015C00003000 | 2021-08-25 5:22PM EDT | 3.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHT211015C00004000 | 2021-09-13 1:50PM EDT | 4.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DHT211015C00005000 | 2021-09-21 9:52AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,373 | 0.00% |
| DHT211015C00006000 | 2021-09-22 3:36PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 166 | 3,736 | 6.25% |
| DHT211015C00007000 | 2021-09-15 3:26PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,912 | 25.00% |
| DHT211015C00008000 | 2021-08-18 2:05PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 75.78% |
| DHT211015C00009000 | 2021-08-18 2:07PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 141 | 96.88% |
| DHT211015C00010000 | 2021-08-25 5:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHT211015C00011000 | 2021-08-25 5:22PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHT211015C00012000 | 2021-08-25 5:22PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper15 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT211015P00004000 | 2021-09-20 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| DHT211015P00005000 | 2021-09-09 10:04AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 806 | 25.00% |
| DHT211015P00006000 | 2021-09-22 2:04PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 2,104 | 0.00% |
| DHT211015P00007000 | 2021-09-22 12:36PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
