DHT Holdings, Inc. (DHT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT220715C00003000 | 2022-06-21 10:55AM EDT | 3.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 200 | 22 | 0.00% |
| DHT220715C00004000 | 2022-06-24 2:29PM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 0.00% |
| DHT220715C00005000 | 2022-06-30 12:37PM EDT | 5.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 200 | 893 | 0.00% |
| DHT220715C00006000 | 2022-06-30 2:52PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 4,024 | 0.00% |
| DHT220715C00007000 | 2022-06-30 3:19PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,373 | 25.00% |
| DHT220715C00008000 | 2022-05-27 1:59PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 759 | 81.25% |
| DHT220715C00009000 | 2022-05-03 10:07AM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 164.06% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT220715P00004000 | 2022-06-22 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| DHT220715P00005000 | 2022-06-23 1:37PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 342 | 25.00% |
| DHT220715P00006000 | 2022-06-29 3:02PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 732 | 3.13% |
| DHT220715P00007000 | 2022-06-24 10:37AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 61 | 82 | 0.00% |
| DHT220715P00008000 | 2022-06-27 3:55PM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHT220715P00010000 | 2022-04-18 12:08AM EDT | 10.00 | 3.70 | 4.20 | 4.50 | 0.00 | - | - | 1 | 283.20% |
© 2022 Yahoo. Tutti i diritti riservati.
