Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517C00011000 | 2024-04-24 12:15PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DHT240517C00012000 | 2024-04-24 3:44PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
DHT240517C00013000 | 2024-04-10 12:26PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517P00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DHT240517P00011000 | 2024-04-24 2:49PM EDT | 11.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
DHT240517P00012000 | 2024-04-19 12:29PM EDT | 12.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHT240517P00013000 | 2024-04-16 9:30AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DHT240517P00017000 | 2024-04-22 9:34AM EDT | 17.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |