Italia markets open in 2 hours 21 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.136,55 -943,15 (-2,48%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.961,20 +729,30 (+1,25%) CMC Crypto 200
1.286,25 +400,71 (+44,00%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240419C00011000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| DHT240517C00011000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DHT240719C00011000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DHT241018C00011000 | 2024-04-11 3:38PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240419P00011000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DHT240517P00011000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| DHT240719P00011000 | 2024-04-18 12:02PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DHT241018P00011000 | 2024-04-03 1:30PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.