Italia markets close in 4 hours 7 minutes
FTSE MIB
34.168,28 -102,84 (-0,30%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.419,78 -2.504,31 (-4,04%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00012000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 3,525 | 6.25% |
| DHT240719C00012000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,290 | 3.13% |
| DHT241018C00012000 | 2024-04-17 11:42AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHT250117C00012000 | 2024-04-24 11:36AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 2,765 | 1.56% |
| DHT260116C00012000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DHT240719P00012000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DHT241018P00012000 | 2024-03-21 10:18AM EDT | 2024-10-18 | 1.55 | 0.90 | 2.30 | 0.00 | - | - | 3 | 59.77% |
| DHT250117P00012000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| DHT260116P00012000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.