Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHT250117C00007000 | 2024-04-03 2:20PM EDT | 2025-01-17 | 4.90 | 3.80 | 4.90 | 0.00 | - | 1 | 91 | 68.56% |
DHT260116C00007000 | 2024-03-04 11:09AM EDT | 2026-01-16 | 4.40 | 3.70 | 6.20 | 0.00 | - | 10 | 10 | 81.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240419P00007000 | 2024-01-19 11:06AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 315.63% |
DHT250117P00007000 | 2024-03-28 1:01PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 60.35% |
DHT260116P00007000 | 2024-03-25 1:19PM EDT | 2026-01-16 | 0.50 | 0.45 | 1.25 | 0.00 | - | 1 | 207 | 51.86% |