Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240419C00009000 | 2024-04-17 10:21AM EDT | 2024-04-19 | 2.40 | 2.00 | 2.15 | 0.00 | - | 6 | 33 | 215.63% |
DHT240719C00009000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 1.95 | 2.25 | 3.50 | 0.00 | - | 3 | 1 | 82.72% |
DHT241018C00009000 | 2024-03-11 1:43PM EDT | 2024-10-18 | 2.55 | 2.45 | 3.30 | 0.00 | - | 2 | 2 | 58.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHT240419P00009000 | 2024-04-15 10:23AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,753 | 237.50% |
DHT240719P00009000 | 2024-03-04 4:53PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 130 | 130 | 50.78% |
DHT241018P00009000 | 2024-03-25 1:16PM EDT | 2024-10-18 | 0.42 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 62.11% |