Italia markets close in 7 hours 56 minutes
FTSE MIB
34.436,26 +72,51 (+0,21%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,45 +0,09 (+0,11%) Bitcoin EUR
62.470,93 +429,25 (+0,69%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00300000 | 2024-04-15 3:54PM EDT | 300.00 | 78.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240426C00310000 | 2024-04-08 12:00PM EDT | 310.00 | 79.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426C00335000 | 2024-03-15 3:21PM EDT | 335.00 | 54.20 | 43.15 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
| DIA240426C00340000 | 2024-04-15 3:54PM EDT | 340.00 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426C00345000 | 2024-04-23 2:05PM EDT | 345.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426C00355000 | 2024-04-16 9:48AM EDT | 355.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426C00360000 | 2024-04-18 9:47AM EDT | 360.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426C00365000 | 2024-04-23 3:36PM EDT | 365.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426C00368000 | 2024-04-19 1:57PM EDT | 368.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240426C00369000 | 2024-04-23 2:05PM EDT | 369.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426C00370000 | 2024-04-23 12:15PM EDT | 370.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DIA240426C00371000 | 2024-04-19 2:58PM EDT | 371.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240426C00372000 | 2024-04-19 3:13PM EDT | 372.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIA240426C00373000 | 2024-04-22 11:07AM EDT | 373.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DIA240426C00374000 | 2024-04-19 3:22PM EDT | 374.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA240426C00375000 | 2024-04-23 3:01PM EDT | 375.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240426C00376000 | 2024-04-23 12:33PM EDT | 376.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240426C00377000 | 2024-04-23 1:51PM EDT | 377.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIA240426C00377500 | 2024-04-23 11:03AM EDT | 377.50 | 7.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240426C00378000 | 2024-04-23 1:43PM EDT | 378.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240426C00379000 | 2024-04-23 12:50PM EDT | 379.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DIA240426C00380000 | 2024-04-23 3:14PM EDT | 380.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DIA240426C00381000 | 2024-04-23 3:35PM EDT | 381.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DIA240426C00382000 | 2024-04-23 3:55PM EDT | 382.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| DIA240426C00382500 | 2024-04-23 1:29PM EDT | 382.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DIA240426C00383000 | 2024-04-23 3:57PM EDT | 383.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| DIA240426C00384000 | 2024-04-23 3:50PM EDT | 384.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| DIA240426C00385000 | 2024-04-23 4:00PM EDT | 385.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| DIA240426C00386000 | 2024-04-23 4:14PM EDT | 386.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.78% |
| DIA240426C00387000 | 2024-04-23 3:56PM EDT | 387.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| DIA240426C00387500 | 2024-04-23 3:57PM EDT | 387.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DIA240426C00388000 | 2024-04-23 3:58PM EDT | 388.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| DIA240426C00389000 | 2024-04-23 3:55PM EDT | 389.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| DIA240426C00390000 | 2024-04-23 3:30PM EDT | 390.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| DIA240426C00391000 | 2024-04-23 3:59PM EDT | 391.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| DIA240426C00392000 | 2024-04-23 2:06PM EDT | 392.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DIA240426C00392500 | 2024-04-23 2:05PM EDT | 392.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DIA240426C00393000 | 2024-04-23 12:29PM EDT | 393.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DIA240426C00394000 | 2024-04-23 3:50PM EDT | 394.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA240426C00395000 | 2024-04-23 3:30PM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIA240426C00396000 | 2024-04-23 10:33AM EDT | 396.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240426C00397000 | 2024-04-18 1:17PM EDT | 397.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA240426C00397500 | 2024-04-22 9:36AM EDT | 397.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240426C00398000 | 2024-04-23 10:58AM EDT | 398.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIA240426C00399000 | 2024-04-22 12:15PM EDT | 399.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240426C00400000 | 2024-04-23 1:29PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240426C00401000 | 2024-04-23 1:04PM EDT | 401.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA240426C00402000 | 2024-04-23 1:04PM EDT | 402.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA240426C00403000 | 2024-04-15 3:48PM EDT | 403.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240426C00404000 | 2024-04-17 11:13AM EDT | 404.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA240426C00405000 | 2024-04-23 2:38PM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240426C00406000 | 2024-04-18 9:43AM EDT | 406.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240426C00407000 | 2024-04-11 9:59AM EDT | 407.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240426C00408000 | 2024-04-22 12:17PM EDT | 408.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA240426C00409000 | 2024-04-22 9:30AM EDT | 409.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DIA240426C00410000 | 2024-04-18 9:43AM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240426C00415000 | 2024-04-09 10:08AM EDT | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA240426C00420000 | 2024-04-09 10:59AM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426C00425000 | 2024-04-19 2:24PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426C00440000 | 2024-04-04 2:10PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00280000 | 2024-04-16 3:55PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| DIA240426P00285000 | 2024-04-16 3:22PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA240426P00290000 | 2024-04-16 3:22PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DIA240426P00300000 | 2024-04-15 2:32PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240426P00310000 | 2024-04-22 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DIA240426P00315000 | 2024-04-22 10:49AM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA240426P00320000 | 2024-04-12 2:27PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA240426P00325000 | 2024-04-17 1:20PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240426P00330000 | 2024-04-22 12:49PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIA240426P00335000 | 2024-04-19 3:55PM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426P00338000 | 2024-04-19 11:23AM EDT | 338.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240426P00340000 | 2024-04-22 12:48PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIA240426P00343000 | 2024-04-22 9:35AM EDT | 343.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426P00344000 | 2024-04-23 3:34PM EDT | 344.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240426P00345000 | 2024-04-22 12:00PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240426P00346000 | 2024-04-16 1:30PM EDT | 346.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240426P00348000 | 2024-04-19 12:19PM EDT | 348.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| DIA240426P00349000 | 2024-04-19 10:26AM EDT | 349.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA240426P00350000 | 2024-04-22 2:42PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DIA240426P00352000 | 2024-04-18 11:34AM EDT | 352.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240426P00354000 | 2024-04-16 2:13PM EDT | 354.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240426P00355000 | 2024-04-22 10:59AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA240426P00356000 | 2024-04-16 4:12PM EDT | 356.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240426P00357000 | 2024-04-23 1:48PM EDT | 357.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DIA240426P00358000 | 2024-04-22 12:21PM EDT | 358.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240426P00359000 | 2024-04-23 11:21AM EDT | 359.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240426P00360000 | 2024-04-23 2:58PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DIA240426P00361000 | 2024-04-22 1:59PM EDT | 361.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIA240426P00362000 | 2024-04-22 12:15PM EDT | 362.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DIA240426P00363000 | 2024-04-23 9:40AM EDT | 363.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIA240426P00364000 | 2024-04-23 9:35AM EDT | 364.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA240426P00365000 | 2024-04-23 3:33PM EDT | 365.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA240426P00366000 | 2024-04-23 11:07AM EDT | 366.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA240426P00367000 | 2024-04-23 3:18PM EDT | 367.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DIA240426P00368000 | 2024-04-23 2:38PM EDT | 368.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DIA240426P00369000 | 2024-04-23 1:17PM EDT | 369.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DIA240426P00370000 | 2024-04-23 4:03PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| DIA240426P00371000 | 2024-04-23 4:07PM EDT | 371.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIA240426P00372000 | 2024-04-23 3:18PM EDT | 372.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| DIA240426P00373000 | 2024-04-23 3:15PM EDT | 373.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 6.25% |
| DIA240426P00374000 | 2024-04-23 3:43PM EDT | 374.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DIA240426P00375000 | 2024-04-23 3:15PM EDT | 375.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| DIA240426P00376000 | 2024-04-23 3:54PM EDT | 376.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DIA240426P00377000 | 2024-04-23 3:56PM EDT | 377.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| DIA240426P00377500 | 2024-04-23 3:57PM EDT | 377.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DIA240426P00378000 | 2024-04-23 3:54PM EDT | 378.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| DIA240426P00379000 | 2024-04-23 3:52PM EDT | 379.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| DIA240426P00380000 | 2024-04-23 4:07PM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| DIA240426P00381000 | 2024-04-23 4:07PM EDT | 381.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| DIA240426P00382000 | 2024-04-23 3:48PM EDT | 382.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 3.13% |
| DIA240426P00382500 | 2024-04-23 3:55PM EDT | 382.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| DIA240426P00383000 | 2024-04-23 4:07PM EDT | 383.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 1.56% |
| DIA240426P00384000 | 2024-04-23 3:58PM EDT | 384.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.78% |
| DIA240426P00385000 | 2024-04-23 3:59PM EDT | 385.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.03% |
| DIA240426P00386000 | 2024-04-23 4:11PM EDT | 386.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| DIA240426P00387000 | 2024-04-23 3:47PM EDT | 387.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIA240426P00387500 | 2024-04-23 3:41PM EDT | 387.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DIA240426P00388000 | 2024-04-23 3:58PM EDT | 388.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240426P00389000 | 2024-04-22 2:21PM EDT | 389.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DIA240426P00390000 | 2024-04-23 4:14PM EDT | 390.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240426P00391000 | 2024-04-23 2:08PM EDT | 391.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240426P00392000 | 2024-04-23 3:43PM EDT | 392.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240426P00392500 | 2024-04-22 3:19PM EDT | 392.50 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426P00393000 | 2024-04-18 3:39PM EDT | 393.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240426P00394000 | 2024-04-16 10:57AM EDT | 394.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| DIA240426P00395000 | 2024-04-23 2:17PM EDT | 395.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240426P00396000 | 2024-04-10 4:06PM EDT | 396.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240426P00397000 | 2024-04-23 10:33AM EDT | 397.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240426P00397500 | 2024-04-09 11:17AM EDT | 397.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426P00398000 | 2024-04-11 12:08PM EDT | 398.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240426P00399000 | 2024-04-10 3:48PM EDT | 399.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240426P00400000 | 2024-04-18 3:17PM EDT | 400.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240426P00401000 | 2024-04-09 10:34AM EDT | 401.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240426P00402000 | 2024-04-01 10:02AM EDT | 402.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA240426P00403000 | 2024-03-22 10:01AM EDT | 403.00 | 6.97 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 85.73% |
| DIA240426P00404000 | 2024-04-10 9:30AM EDT | 404.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240426P00410000 | 2024-04-11 3:21PM EDT | 410.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.