Italia markets open in 1 hour 20 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.622,55 -837,53 (-2,18%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.974,04 -2.333,41 (-3,74%) CMC Crypto 200
1.387,31 -36,79 (-2,58%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 0 |
| 94.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 104.75 | 0.00 | - | 4 | 21 | 2024-06-21 | 0.13 | 0.00 | - | 3 | 0 |
| 103.70 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.29 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.86 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | - | 2 | 2024-09-30 | 0.93 | 0.00 | - | 1 | 0 |
| 122.26 | 0.00 | - | 14 | 16 | 2024-12-20 | 1.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.42 | 0.00 | - | 2 | 0 |
| 67.28 | 0.00 | - | 2 | 8 | 2025-01-17 | 1.45 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.95 | 0.00 | - | - | 2 |
| 117.50 | 0.00 | - | 4 | 4 | 2025-12-19 | 5.02 | 0.00 | - | 11 | 0 |
| 108.25 | 0.00 | - | 2 | 10 | 2026-01-16 | 5.27 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.