Italia markets close in 35 minutes
FTSE MIB
33.879,76 -1,74 (-0,01%) Dow Jones
37.978,19 +202,81 (+0,54%) Nasdaq
15.490,49 -111,01 (-0,71%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,13 +0,40 (+0,48%) Bitcoin EUR
60.643,22 +1.120,19 (+1,88%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | - | 24 | 12 | 2024-04-19 | 0.03 | 0.00 | - | 20 | 231 |
| 79.88 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 80.88 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.17 | 0.00 | - | 101 | 107 |
| 81.63 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-09-20 | 1.50 | 0.00 | - | 1 | 115 |
| 95.79 | 0.00 | - | 2 | 799 | 2024-09-30 | 1.56 | 0.00 | - | 15 | 114 |
| 59.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.00 | 0.00 | - | 8 | 113 |
| 85.84 | 0.00 | - | - | 1 | 2024-12-31 | 2.78 | 0.00 | - | 1 | 33 |
| 91.85 | 0.00 | - | 5 | 166 | 2025-01-17 | 3.54 | 0.00 | - | 4 | 1,778 |
| - | - | - | - | - | 2025-06-20 | 9.67 | 0.00 | - | - | 4 |
| 69.24 | 0.00 | - | 2 | 3 | 2025-12-19 | 9.15 | 0.00 | - | 1 | 1,011 |
| 100.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 7 |
| 111.75 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.