Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0620 -0,0006 (-0,05%) Bitcoin EUR
60.447,88 +978,64 (+1,65%) CMC Crypto 200
885,54 0,00 (0,00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.43 | 0.00 | - | - | 1 | 2024-04-19 | 0.04 | 0.00 | - | 3 | 161 |
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.23 | -0.08 | -25.81% | 1 | 10 |
| - | - | - | - | - | 2024-05-24 | 0.28 | +0.04 | +16.67% | 1 | 24 |
| 71.64 | 0.00 | - | 10 | 3,527 | 2024-06-21 | 0.62 | 0.00 | - | 1 | 981 |
| 24.78 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-09-20 | 2.14 | +0.66 | +44.59% | 1 | 137 |
| 65.10 | 0.00 | - | 2 | 5 | 2024-09-30 | 1.87 | 0.00 | - | 28 | 115 |
| 75.50 | 0.00 | - | 1 | 906 | 2024-12-20 | 3.72 | 0.00 | - | 1 | 967 |
| - | - | - | - | - | 2024-12-31 | 3.28 | 0.00 | - | 79 | 171 |
| 75.63 | 0.00 | - | 8 | 43 | 2025-01-17 | 4.62 | 0.00 | - | 1 | 330 |
| 84.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 4 |
| 65.21 | 0.00 | - | 1 | 3 | 2025-12-19 | 9.02 | +1.73 | +23.73% | 1 | 14 |
| 85.00 | -1.50 | -1.73% | 1 | 54 | 2026-01-16 | 9.50 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.