DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200612C001400002020-05-26 3:34PM EDT2020-06-12111.20113.10117.750.00--0141.41%
DIA200619C001400002020-05-14 2:58PM EDT2020-06-1994.48113.00117.550.00-50079.69%
DIA200717C001400002020-04-15 3:20PM EDT2020-07-1796.2696.5097.100.00-200.00%
DIA200918C001400002020-04-07 10:16AM EDT2020-09-1893.0099.65101.100.00-550.00%
DIA201218C001400002020-05-13 6:57PM EDT2020-12-18103.67115.00118.000.00-10656.81%
DIA210115C001400002020-03-16 1:11PM EDT2021-01-1577.7294.8096.600.00-20550.00%
DIA220121C001400002020-03-26 3:39PM EDT2022-01-2184.2598.00103.000.00-31310.00%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P001400002020-05-13 6:58PM EDT2020-06-050.110.000.060.00--2182.81%
DIA200612P001400002020-05-04 1:03PM EDT2020-06-120.260.000.000.00--150.00%
DIA200619P001400002020-05-29 9:30AM EDT2020-06-190.020.000.100.00-143598.83%
DIA200626P001400002020-05-20 11:43AM EDT2020-06-260.030.000.140.00-1087.50%
DIA200717P001400002020-05-29 11:10AM EDT2020-07-170.100.000.120.00-176864.06%
DIA200821P001400002020-05-27 9:31AM EDT2020-08-210.280.150.340.00-55657.42%
DIA200918P001400002020-06-01 9:30AM EDT2020-09-180.600.310.53+0.01+1.69%925553.61%
DIA201218P001400002020-05-13 11:46AM EDT2020-12-182.431.071.380.00-155848.90%
DIA210115P001400002020-05-22 2:40PM EDT2021-01-151.961.251.590.00-2358247.17%
DIA220121P001400002020-05-12 9:39AM EDT2022-01-215.253.404.850.00-334738.28%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità