DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C001600002020-04-20 9:30AM EDT2020-06-1978.7084.4584.900.00-200.00%
DIA200630C001600002020-05-13 9:50AM EDT2020-06-3076.150.000.000.00-100.00%
DIA200717C001600002020-04-28 2:36PM EDT2020-07-1782.7089.4592.100.00-51960.79%
DIA200918C001600002020-03-27 4:14AM EDT2020-09-1899.1070.9574.700.00--40.00%
DIA200930C001600002020-05-18 10:43AM EDT2020-09-3085.060.000.000.00-11240.00%
DIA201218C001600002020-05-08 4:02PM EDT2020-12-1885.040.000.000.00-21370.00%
DIA201231C001600002020-04-30 12:39PM EDT2020-12-3184.7089.6093.700.00-2145.41%
DIA210115C001600002020-05-26 9:30AM EDT2021-01-1590.000.000.000.00-2000.00%
DIA210331C001600002020-05-01 10:55AM EDT2021-03-3182.940.000.000.00-100.00%
DIA220121C001600002020-05-22 3:25PM EDT2022-01-2187.580.000.000.00-300.00%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200529P001600002020-05-13 6:58PM EDT2020-05-290.510.000.000.00-2050.00%
DIA200605P001600002020-05-20 10:46AM EDT2020-06-050.010.000.000.00-15450.00%
DIA200612P001600002020-05-26 12:11PM EDT2020-06-120.050.000.000.00-2912150.00%
DIA200619P001600002020-05-26 3:54PM EDT2020-06-190.040.000.000.00-442,86825.00%
DIA200626P001600002020-05-26 9:59AM EDT2020-06-260.070.000.000.00-356625.00%
DIA200630P001600002020-05-18 10:45AM EDT2020-06-300.230.000.000.00-146225.00%
DIA200702P001600002020-05-22 12:38PM EDT2020-07-020.180.000.000.00-1125.00%
DIA200717P001600002020-05-26 3:54PM EDT2020-07-170.230.000.000.00-6025.00%
DIA200821P001600002020-05-15 11:44AM EDT2020-08-211.700.000.000.00-13025.00%
DIA200918P001600002020-05-21 1:56PM EDT2020-09-181.440.000.000.00-13012.50%
DIA200930P001600002020-05-22 2:09PM EDT2020-09-301.500.000.000.00-1012.50%
DIA201218P001600002020-05-26 2:22PM EDT2020-12-182.450.000.000.00-31012.50%
DIA201231P001600002020-05-22 10:58AM EDT2020-12-313.450.000.000.00-3012.50%
DIA210115P001600002020-05-26 3:55PM EDT2021-01-153.050.000.000.00-5012.50%
DIA210331P001600002020-05-22 9:47AM EDT2021-03-314.610.000.000.00-1012.50%
DIA220121P001600002020-05-26 11:00AM EDT2022-01-217.000.000.000.00-206.25%
DIA220617P001600002020-05-19 3:50PM EDT2022-06-179.950.000.000.00--06.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità