Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00160000 | 2023-11-16 3:42PM EDT | 2024-06-21 | 190.30 | 212.55 | 217.50 | 0.00 | - | - | 1 | 0.00% |
DIA250117C00160000 | 2022-09-14 11:40AM EDT | 2025-01-17 | 157.62 | 144.00 | 149.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220P00160000 | 2024-04-02 10:19AM EDT | 2024-12-20 | 0.41 | 0.00 | 1.60 | 0.00 | - | 16 | 413 | 51.90% |
DIA250117P00160000 | 2024-04-02 10:19AM EDT | 2025-01-17 | 0.42 | 0.01 | 1.60 | 0.00 | - | 16 | 213 | 55.21% |