DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200612C001650002020-05-18 12:01AM EDT2020-06-1272.0098.4598.950.00--0146.00%
DIA200619C001650002020-05-18 1:30PM EDT2020-06-1981.0098.4099.000.00-10112.01%
DIA200626C001650002020-05-28 3:32PM EDT2020-06-2690.5498.4099.000.00--194.24%
DIA200630C001650002020-05-11 11:21AM EDT2020-06-3072.1098.4098.950.00-5186.52%
DIA200717C001650002020-04-15 12:02PM EDT2020-07-1770.5071.9072.500.00-1870.00%
DIA201218C001650002020-03-26 3:11PM EDT2020-12-1862.1075.3578.200.00--520.00%
DIA210115C001650002020-05-21 11:57AM EDT2021-01-1582.1598.45100.000.00-4339.07%
DIA220121C001650002020-05-18 11:23AM EDT2022-01-2185.0098.10103.000.00-1130.98%
DIA220617C001650002020-05-18 2:36PM EDT2022-06-1786.4198.90103.500.00--828.58%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P001650002020-05-19 11:30AM EDT2020-06-050.040.000.040.00-117137179.69%
DIA200612P001650002020-05-18 3:35PM EDT2020-06-120.070.000.070.00-1221103.52%
DIA200619P001650002020-06-02 9:30AM EDT2020-06-190.090.000.030.00-51,88873.44%
DIA200626P001650002020-05-26 9:31AM EDT2020-06-260.110.010.100.00--4270.12%
DIA200630P001650002020-06-02 4:13PM EDT2020-06-300.070.010.110.00-3511965.63%
DIA200717P001650002020-06-03 9:30AM EDT2020-07-170.110.040.17-0.20-64.52%618755.08%
DIA200821P001650002020-06-02 2:34PM EDT2020-08-210.590.370.470.00-144750.05%
DIA200918P001650002020-06-02 2:50PM EDT2020-09-180.970.620.850.00-38548.61%
DIA200930P001650002020-05-22 3:21PM EDT2020-09-301.850.771.020.00-1224247.73%
DIA201218P001650002020-06-01 12:46PM EDT2020-12-182.651.932.290.00-36544.12%
DIA201231P001650002020-06-01 9:35AM EDT2020-12-312.752.062.370.00-201743.10%
DIA210115P001650002020-06-02 2:56PM EDT2021-01-152.812.262.560.00-2043142.44%
DIA210331P001650002020-05-22 2:45PM EDT2021-03-315.102.973.800.00-1240.80%
DIA220121P001650002020-04-28 10:21AM EDT2022-01-2110.256.257.750.00-15236.14%
DIA220617P001650002020-05-27 2:58PM EDT2022-06-179.186.608.950.00-2134.07%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità