Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220C00170000 | 2022-07-14 12:52PM EDT | 2024-12-20 | 138.50 | 168.50 | 173.50 | 0.00 | - | - | 1 | 0.00% |
DIA251219C00170000 | 2023-10-02 10:44AM EDT | 2025-12-19 | 168.14 | 164.00 | 169.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00170000 | 2024-01-24 3:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 104.29% |
DIA241220P00170000 | 2023-11-22 10:30AM EDT | 2024-12-20 | 0.36 | 0.00 | 2.33 | 0.00 | - | 50 | 65 | 51.62% |
DIA250117P00170000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.38 | 0.00 | - | 50 | 92 | 55.89% |
DIA250620P00170000 | 2024-03-05 2:46PM EDT | 2025-06-20 | 1.68 | 0.00 | 3.25 | 0.00 | - | 8 | 61 | 48.30% |
DIA251219P00170000 | 2024-03-05 3:38PM EDT | 2025-12-19 | 0.17 | 0.00 | 3.35 | 0.00 | - | 10 | 17 | 41.01% |
DIA260116P00170000 | 2024-02-14 11:17AM EDT | 2026-01-16 | 0.28 | 0.00 | 5.00 | 0.00 | - | 2 | 28 | 43.96% |