DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C001700002020-04-15 12:12PM EDT2020-06-1964.8866.6567.400.00-500.00%
DIA200626C001700002020-05-28 3:32PM EDT2020-06-2685.5892.4594.000.00--165.82%
DIA200630C001700002020-03-27 3:16PM EDT2020-06-3057.5468.2069.450.00-2490.00%
DIA200717C001700002020-05-28 9:30AM EDT2020-07-1787.4592.6593.400.00-25557.42%
DIA200821C001700002020-05-19 2:56PM EDT2020-08-2176.0092.5093.750.00-4549.76%
DIA200918C001700002020-04-30 1:07PM EDT2020-09-1874.7785.4087.000.00-220.00%
DIA200930C001700002020-05-13 6:57PM EDT2020-09-3074.8992.7094.400.00--046.80%
DIA201218C001700002020-04-30 1:39PM EDT2020-12-1876.5384.6088.350.00-8110.00%
DIA201231C001700002020-05-04 9:30AM EDT2020-12-3170.4388.0089.650.00-420.00%
DIA210115C001700002020-04-28 9:55AM EDT2021-01-1578.2086.5588.050.00-280.00%
DIA220121C001700002020-05-18 11:21AM EDT2022-01-2180.5593.1098.000.00-13629.46%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P001700002020-05-19 11:01AM EDT2020-06-050.040.000.060.00-1103175.00%
DIA200612P001700002020-05-28 2:38PM EDT2020-06-120.060.010.060.00-81397.66%
DIA200619P001700002020-06-03 1:10PM EDT2020-06-190.030.000.03-0.01-25.00%1622,82668.75%
DIA200626P001700002020-06-01 9:30AM EDT2020-06-260.130.010.110.00-238466.60%
DIA200630P001700002020-06-03 10:32AM EDT2020-06-300.060.000.12-0.09-60.00%4328861.72%
DIA200710P001700002020-05-29 12:15PM EDT2020-07-100.260.020.150.00-1155.08%
DIA200717P001700002020-06-03 1:25PM EDT2020-07-170.140.070.20-0.26-65.00%5547653.52%
DIA200821P001700002020-06-03 2:25PM EDT2020-08-210.540.500.63-0.12-18.18%250750.54%
DIA200918P001700002020-06-03 9:46AM EDT2020-09-181.000.841.05-0.53-34.64%728647.83%
DIA200930P001700002020-06-03 10:41AM EDT2020-09-301.180.951.24-0.39-24.84%26246.92%
DIA201218P001700002020-06-01 3:22PM EDT2020-12-182.952.282.680.00-1828143.46%
DIA201231P001700002020-06-03 11:02AM EDT2020-12-312.672.452.65-0.81-23.28%21641.99%
DIA210115P001700002020-06-03 3:47PM EDT2021-01-152.732.473.00-0.72-20.87%6056841.89%
DIA210331P001700002020-05-08 10:27AM EDT2021-03-316.403.504.350.00-720540.25%
DIA220121P001700002020-05-29 10:17AM EDT2022-01-218.354.208.150.00-223035.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità