DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C001800002020-05-18 2:01PM EDT2020-06-1966.3074.2076.500.00-210963.28%
DIA200626C001800002020-05-21 11:24AM EDT2020-06-2664.4074.3076.550.00--058.89%
DIA200630C001800002020-05-07 2:19PM EDT2020-06-3060.5074.3076.550.00-16954.79%
DIA200717C001800002020-04-22 2:22PM EDT2020-07-1758.0064.6565.450.00-1130.00%
DIA200918C001800002020-05-01 12:08PM EDT2020-09-1861.5074.9077.350.00-21246.16%
DIA200930C001800002020-03-31 3:22PM EDT2020-09-3049.0066.2567.600.00-17400.00%
DIA201218C001800002020-05-08 4:02PM EDT2020-12-1867.3575.0079.500.00-22341.58%
DIA201231C001800002020-04-09 9:38AM EDT2020-12-3164.0066.7069.600.00-3180.00%
DIA210115C001800002020-05-29 12:37PM EDT2021-01-1574.9075.9079.600.00-528739.23%
DIA210331C001800002020-05-13 6:58PM EDT2021-03-3161.4877.0579.600.00--634.04%
DIA220121C001800002020-06-01 2:13PM EDT2022-01-2179.1078.1082.65+9.19+13.15%51,09329.00%
DIA220617C001800002020-05-26 11:43AM EDT2022-06-1777.5278.9083.500.00-102927.06%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P001800002020-05-22 2:57PM EDT2020-06-050.050.000.040.00-43164106.25%
DIA200612P001800002020-05-29 10:17AM EDT2020-06-120.040.000.060.00-52971.48%
DIA200619P001800002020-06-01 1:57PM EDT2020-06-190.090.070.13+0.01+12.50%7235,30965.14%
DIA200626P001800002020-06-01 2:49PM EDT2020-06-260.150.100.24-0.05-25.00%14159.67%
DIA200630P001800002020-06-01 2:03PM EDT2020-06-300.170.090.20-0.03-15.00%7997654.39%
DIA200702P001800002020-05-29 9:58AM EDT2020-07-020.270.000.290.00-12052.64%
DIA200717P001800002020-06-01 3:56PM EDT2020-07-170.370.310.44-0.20-35.09%1896250.00%
DIA200821P001800002020-05-29 1:29PM EDT2020-08-211.400.911.270.00-32269947.67%
DIA200918P001800002020-06-01 3:51PM EDT2020-09-181.581.521.88-0.46-22.55%450345.06%
DIA200930P001800002020-05-29 3:03PM EDT2020-09-302.221.772.130.00-210344.12%
DIA201218P001800002020-05-29 12:20PM EDT2020-12-184.643.854.050.00-117041.06%
DIA201231P001800002020-05-29 3:18PM EDT2020-12-314.303.904.300.00-13940.53%
DIA210115P001800002020-05-29 1:55PM EDT2021-01-155.054.154.650.00-53,02040.15%
DIA210331P001800002020-06-01 12:50PM EDT2021-03-315.855.106.25-0.25-4.10%16338.44%
DIA220121P001800002020-05-27 10:48AM EDT2022-01-2110.458.3510.850.00-360033.76%
DIA220617P001800002020-05-18 2:34PM EDT2022-06-1713.8510.0512.800.00--632.47%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità