DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605C001850002020-05-27 11:38AM EDT2020-06-0567.0568.9571.500.00--1179.30%
DIA200619C001850002020-05-14 3:36PM EDT2020-06-1950.3969.2071.550.00-314460.84%
DIA200630C001850002020-05-06 12:47PM EDT2020-06-3054.8569.3071.600.00-13052.05%
DIA200717C001850002020-04-21 9:40AM EDT2020-07-1750.8759.6560.500.00-1330.00%
DIA200918C001850002020-05-15 3:14PM EDT2020-09-1855.0070.9071.800.00-22540.14%
DIA200930C001850002020-05-19 1:59PM EDT2020-09-3062.8670.9072.050.00-1439.51%
DIA201218C001850002020-05-27 3:30PM EDT2020-12-1871.6670.5074.250.00-1138.38%
DIA210115C001850002020-05-18 12:40PM EDT2021-01-1565.3072.6073.700.00-3934.38%
DIA220121C001850002020-05-04 3:17PM EDT2022-01-2162.3473.5078.050.00-121427.94%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P001850002020-06-01 10:07AM EDT2020-06-050.010.000.01-0.05-83.33%11487.50%
DIA200612P001850002020-05-29 1:12PM EDT2020-06-120.050.000.090.00-1269.14%
DIA200619P001850002020-05-28 2:49PM EDT2020-06-190.130.010.140.00-111,76358.40%
DIA200626P001850002020-06-01 10:01AM EDT2020-06-260.240.050.20+0.03+14.29%182453.22%
DIA200630P001850002020-06-01 3:53PM EDT2020-06-300.190.120.24-0.01-5.00%10825752.15%
DIA200702P001850002020-05-29 3:31PM EDT2020-07-020.290.120.350.00-4452.44%
DIA200717P001850002020-06-01 3:32PM EDT2020-07-170.460.390.53-0.24-34.29%242549.46%
DIA200821P001850002020-06-01 2:28PM EDT2020-08-211.341.151.44-0.38-22.09%1024545.87%
DIA200918P001850002020-05-28 3:41PM EDT2020-09-182.312.002.180.00-161,19143.82%
DIA200930P001850002020-05-28 3:57PM EDT2020-09-302.602.102.480.00-54943.04%
DIA201218P001850002020-05-29 12:48PM EDT2020-12-185.294.304.600.00-211040.20%
DIA201231P001850002020-06-01 2:16PM EDT2020-12-314.744.404.95-0.20-4.05%53639.91%
DIA210115P001850002020-05-21 9:34AM EDT2021-01-157.004.655.200.00-1022539.22%
DIA210331P001850002020-05-27 11:14AM EDT2021-03-317.005.806.950.00-11537.68%
DIA220121P001850002020-05-27 2:40PM EDT2022-01-2110.969.2511.800.00-415633.16%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità