DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C001900002020-05-21 2:15PM EDT2020-06-1955.8964.2566.650.00-1024377.27%
DIA200630C001900002020-05-26 3:06PM EDT2020-06-3061.6065.0568.100.00-41874.83%
DIA200717C001900002020-05-04 9:45AM EDT2020-07-1747.2565.2567.200.00-35057.74%
DIA200821C001900002020-05-18 12:01AM EDT2020-08-2148.7564.8067.600.00--151.51%
DIA200918C001900002020-04-09 2:05PM EDT2020-09-1855.0055.9556.900.00-6600.00%
DIA200930C001900002020-04-30 1:36PM EDT2020-09-3057.6864.8068.800.00-41446.84%
DIA201218C001900002020-05-08 10:02AM EDT2020-12-1858.3767.9070.650.00-127541.34%
DIA201231C001900002020-05-04 12:55PM EDT2020-12-3153.5766.5569.750.00-11637.91%
DIA210115C001900002020-05-28 3:25PM EDT2021-01-1569.7168.1070.500.00-23438.41%
DIA210331C001900002020-05-08 2:59PM EDT2021-03-3159.8668.2071.400.00-1235.12%
DIA220121C001900002020-05-11 12:26PM EDT2022-01-2162.7569.5074.500.00-12529.01%
DIA220617C001900002020-05-18 3:17PM EDT2022-06-1766.5370.4574.000.00--725.45%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P001900002020-05-20 2:08PM EDT2020-06-050.090.000.050.00-66478.13%
DIA200612P001900002020-05-29 2:54PM EDT2020-06-120.090.010.09-0.06-40.00%13559.38%
DIA200619P001900002020-05-28 4:06PM EDT2020-06-190.150.000.210.00-361,02953.13%
DIA200626P001900002020-05-28 12:52PM EDT2020-06-260.290.150.360.00-173852.20%
DIA200630P001900002020-05-28 11:54AM EDT2020-06-300.310.160.420.00-31,13552.98%
DIA200702P001900002020-05-29 3:58PM EDT2020-07-020.320.130.50-0.06-15.79%2-53.03%
DIA200717P001900002020-05-29 1:04PM EDT2020-07-170.900.580.82+0.19+26.76%560748.54%
DIA200821P001900002020-05-29 2:31PM EDT2020-08-211.851.421.82+0.10+5.71%1511644.40%
DIA200918P001900002020-05-28 2:25PM EDT2020-09-182.402.222.670.00-431542.56%
DIA200930P001900002020-05-28 10:16AM EDT2020-09-302.682.553.000.00-11,06541.82%
DIA201218P001900002020-05-28 10:37AM EDT2020-12-185.084.855.450.00-143139.51%
DIA201231P001900002020-05-15 11:02AM EDT2020-12-3110.135.105.700.00-13438.92%
DIA210115P001900002020-05-29 1:53PM EDT2021-01-156.455.656.10+0.65+11.21%319538.55%
DIA210331P001900002020-05-13 6:58PM EDT2021-03-3113.107.007.950.00--237.02%
DIA220121P001900002020-05-28 10:41AM EDT2022-01-2111.6410.3512.650.00-129932.15%
DIA220617P001900002020-05-27 2:55PM EDT2022-06-1713.7212.2514.800.00-303031.04%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità