Italia markets close in 6 hours 17 minutes
FTSE MIB
34.037,46 +312,64 (+0,93%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,32 +0,42 (+0,51%) Bitcoin EUR
62.121,57 +192,29 (+0,31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00190000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 194.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA250117C00190000 | 2023-07-18 12:48PM EDT | 2025-01-17 | 162.75 | 160.50 | 165.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00190000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| DIA240920P00190000 | 2024-04-16 9:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA241220P00190000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA250117P00190000 | 2024-04-03 9:31AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA250620P00190000 | 2024-02-21 2:28PM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 46.76% |
| DIA251219P00190000 | 2023-11-22 10:30AM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| DIA260116P00190000 | 2024-03-19 2:10PM EDT | 2026-01-16 | 0.90 | 0.02 | 1.75 | 0.00 | - | 5 | 12 | 30.44% |
© 2024 Yahoo. Tutti i diritti riservati.