DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C001950002020-05-26 10:55AM EDT2020-06-1956.5259.2561.550.00-57053.42%
DIA200630C001950002020-05-20 10:06AM EDT2020-06-3051.5060.1560.900.00-417154.98%
DIA200717C001950002020-05-18 2:01PM EDT2020-07-1752.3560.3561.150.00-111747.00%
DIA200918C001950002020-03-30 11:45AM EDT2020-09-1839.8255.8556.700.00-470.00%
DIA200930C001950002020-04-15 12:25PM EDT2020-09-3046.9046.4047.600.00-1200.00%
DIA201218C001950002020-05-04 12:56PM EDT2020-12-1849.9063.1564.050.00-15333.11%
DIA201231C001950002020-05-05 12:13PM EDT2020-12-3154.3063.6064.550.00-51533.40%
DIA210115C001950002020-05-01 12:30PM EDT2021-01-1551.8063.8065.600.00-236434.80%
DIA220121C001950002020-04-29 12:34PM EDT2022-01-2162.8863.5568.000.00-16624.70%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P001950002020-05-28 2:41PM EDT2020-06-050.040.000.070.00-24589.06%
DIA200612P001950002020-05-27 9:53AM EDT2020-06-120.100.050.110.00-14763.09%
DIA200619P001950002020-06-01 3:56PM EDT2020-06-190.140.080.23-0.01-6.67%20984754.79%
DIA200626P001950002020-05-28 3:59PM EDT2020-06-260.430.130.300.00-2651.81%
DIA200630P001950002020-05-29 9:30AM EDT2020-06-300.510.110.360.00-168449.71%
DIA200702P001950002020-05-29 10:40AM EDT2020-07-020.560.300.510.00-1251.17%
DIA200710P001950002020-05-29 12:15PM EDT2020-07-100.810.390.610.00-1147.34%
DIA200717P001950002020-06-01 3:15PM EDT2020-07-170.730.570.85-0.21-22.34%4331346.68%
DIA200821P001950002020-05-29 2:38PM EDT2020-08-212.201.672.020.00-518043.29%
DIA200918P001950002020-06-01 11:03AM EDT2020-09-183.002.572.98+0.05+1.69%14941.65%
DIA200930P001950002020-05-29 2:27PM EDT2020-09-303.602.923.400.00-321941.15%
DIA201218P001950002020-05-21 10:55AM EDT2020-12-187.545.405.950.00-234938.67%
DIA201231P001950002020-05-26 9:43AM EDT2020-12-316.705.706.250.00-21038.17%
DIA210115P001950002020-05-28 11:09AM EDT2021-01-156.306.056.600.00-4548237.66%
DIA210331P001950002020-05-20 12:51PM EDT2021-03-3110.257.358.500.00-1636.11%
DIA220121P001950002020-05-08 11:59AM EDT2022-01-2116.7411.1514.000.00-221332.11%
DIA220617P001950002020-05-18 2:39PM EDT2022-06-1717.4013.1516.300.00--131.04%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità