DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200529C002000002020-05-22 11:53AM EDT2020-05-2943.860.000.000.00-130.00%
DIA200605C002000002020-05-18 11:53AM EDT2020-06-0545.150.000.000.00--10.00%
DIA200619C002000002020-05-26 3:53PM EDT2020-06-1950.200.000.000.00-1216150.00%
DIA200626C002000002020-05-18 12:01AM EDT2020-06-2637.600.000.000.00--00.00%
DIA200630C002000002020-05-26 9:58AM EDT2020-06-3051.000.000.000.00-2340.00%
DIA200717C002000002020-05-26 9:31AM EDT2020-07-1751.500.000.000.00-22740.00%
DIA200918C002000002020-05-26 3:05PM EDT2020-09-1853.700.000.000.00-21330.00%
DIA200930C002000002020-04-20 2:49PM EDT2020-09-3047.0948.1548.900.00-12090.00%
DIA201218C002000002020-05-20 2:06PM EDT2020-12-1852.300.000.000.00-1360.00%
DIA201231C002000002020-05-12 11:47AM EDT2020-12-3149.750.000.000.00-1650.00%
DIA210115C002000002020-05-26 3:40PM EDT2021-01-1556.100.000.000.00-66140.00%
DIA210331C002000002020-05-20 3:24PM EDT2021-03-3154.500.000.000.00-50610.00%
DIA220121C002000002020-05-26 11:43AM EDT2022-01-2160.810.000.000.00-104390.00%
DIA220617C002000002020-05-20 11:57AM EDT2022-06-1758.800.000.000.00--40.00%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200529P002000002020-05-26 3:41PM EDT2020-05-290.010.000.000.00-385550.00%
DIA200605P002000002020-05-26 3:48PM EDT2020-06-050.040.000.000.00-697325.00%
DIA200612P002000002020-05-26 11:05AM EDT2020-06-120.120.000.000.00-310425.00%
DIA200619P002000002020-05-26 3:55PM EDT2020-06-190.370.000.000.00-2254,25625.00%
DIA200626P002000002020-05-26 2:00PM EDT2020-06-260.430.000.000.00-22412.50%
DIA200630P002000002020-05-26 1:51PM EDT2020-06-300.510.000.000.00-1292412.50%
DIA200702P002000002020-05-26 2:03PM EDT2020-07-020.630.000.000.00-1312.50%
DIA200717P002000002020-05-26 3:51PM EDT2020-07-171.310.000.000.00-2732,97812.50%
DIA200821P002000002020-05-26 4:00PM EDT2020-08-212.800.000.000.00-2537512.50%
DIA200918P002000002020-05-26 3:56PM EDT2020-09-183.810.000.000.00-361,2976.25%
DIA200930P002000002020-05-26 2:20PM EDT2020-09-304.050.000.000.00-344046.25%
DIA201218P002000002020-05-26 11:38AM EDT2020-12-187.000.000.000.00-195546.25%
DIA201231P002000002020-05-18 3:20PM EDT2020-12-319.180.000.000.00-101466.25%
DIA210115P002000002020-05-26 4:01PM EDT2021-01-158.200.000.000.00-401,1726.25%
DIA210331P002000002020-05-20 2:51PM EDT2021-03-3111.160.000.000.00-511076.25%
DIA220121P002000002020-05-26 3:34PM EDT2022-01-2114.600.000.000.00-2614703.13%
DIA220617P002000002020-05-26 3:08PM EDT2022-06-1716.900.000.000.00-532623.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità