Italia markets closed
Dow Jones
37.718,58 -34,73 (-0,09%) Nasdaq
15.597,39 -85,98 (-0,55%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.008,18 +1.189,38 (+2,06%) CMC Crypto 200
885,54 0,00 (0,00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00200000 | 2023-08-24 10:11AM EDT | 2024-06-21 | 149.91 | 141.50 | 146.35 | 0.00 | - | 6 | 5 | 0.00% |
| DIA241220C00200000 | 2024-01-12 1:15PM EDT | 2024-12-20 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 75.38% |
| DIA250117C00200000 | 2024-01-19 11:06AM EDT | 2025-01-17 | 177.30 | 188.00 | 193.00 | 0.00 | - | 1 | 21 | 71.53% |
| DIA251219C00200000 | 2024-03-20 2:50PM EDT | 2025-12-19 | 199.75 | 183.50 | 188.50 | 0.00 | - | 1 | 15 | 45.41% |
| DIA260116C00200000 | 2023-09-26 1:02PM EDT | 2026-01-16 | 146.75 | 136.00 | 141.00 | 0.00 | - | - | 5 | 0.00% |
| DIA261218C00200000 | 2024-04-02 2:13PM EDT | 2026-12-18 | 201.46 | 186.50 | 191.50 | 0.00 | - | - | 1 | 38.94% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00200000 | 2024-04-08 2:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.13 | 0.00 | - | 12 | 60 | 79.96% |
| DIA240920P00200000 | 2024-03-12 10:17AM EDT | 2024-09-20 | 0.39 | 0.01 | 0.50 | 0.00 | - | - | 3 | 45.80% |
| DIA241220P00200000 | 2024-02-22 12:49PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.49 | 0.00 | - | 1 | 150 | 36.30% |
| DIA250117P00200000 | 2024-04-01 3:53PM EDT | 2025-01-17 | 0.14 | 0.19 | 0.60 | 0.00 | - | 1 | 979 | 35.45% |
| DIA250620P00200000 | 2023-10-31 3:46PM EDT | 2025-06-20 | 2.00 | 0.43 | 4.90 | 0.00 | - | 1 | 1 | 42.76% |
| DIA251219P00200000 | 2024-04-05 1:12PM EDT | 2025-12-19 | 2.84 | 0.00 | 2.60 | 0.00 | - | 45 | 136 | 30.93% |
| DIA260116P00200000 | 2024-04-05 1:12PM EDT | 2026-01-16 | 2.97 | 0.74 | 3.85 | 0.00 | - | 45 | 45 | 33.03% |
© 2024 Yahoo. Tutti i diritti riservati.