Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00205000 | 2024-04-01 12:15PM EDT | 2024-06-21 | 191.89 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
DIA241220C00205000 | 2022-09-29 3:27PM EDT | 2024-12-20 | 101.00 | 134.50 | 139.50 | 0.00 | - | 3 | 1 | 0.00% |
DIA250117C00205000 | 2023-12-12 2:37PM EDT | 2025-01-17 | 166.25 | 172.50 | 177.50 | 0.00 | - | 5 | 11 | 51.15% |
DIA260116C00205000 | 2023-09-26 1:23PM EDT | 2026-01-16 | 142.25 | 132.00 | 137.00 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00205000 | 2023-06-23 10:34AM EDT | 2024-06-21 | 0.99 | 0.00 | 1.81 | 0.00 | - | 2 | 2 | 75.83% |
DIA241220P00205000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIA250117P00205000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
DIA250620P00205000 | 2024-02-28 2:43PM EDT | 2025-06-20 | 0.52 | 0.00 | 5.00 | 0.00 | - | 2 | 72 | 41.70% |
DIA251219P00205000 | 2024-03-13 2:45PM EDT | 2025-12-19 | 0.97 | 0.00 | 5.00 | 0.00 | - | 9 | 41 | 34.93% |
DIA260116P00205000 | 2023-12-15 10:31AM EDT | 2026-01-16 | 2.60 | 0.00 | 2.81 | 0.00 | - | 9 | 3 | 29.80% |