DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C002050002020-05-28 10:33AM EDT2020-06-1951.6149.3552.250.00-510165.06%
DIA200626C002050002020-05-27 9:59AM EDT2020-06-2647.7849.2552.200.00---55.55%
DIA200630C002050002020-05-01 12:45PM EDT2020-06-3036.4748.4552.500.00-12066.21%
DIA200717C002050002020-05-14 11:18AM EDT2020-07-1732.5850.7052.450.00-144753.22%
DIA200821C002050002020-05-28 10:33AM EDT2020-08-2153.11-50.050.00---27.11%
DIA200918C002050002020-04-22 12:21PM EDT2020-09-1840.9043.5044.250.00-2130.00%
DIA200930C002050002020-05-19 11:15AM EDT2020-09-3045.1051.1555.300.00-126242.21%
DIA201218C002050002020-05-15 1:59PM EDT2020-12-1841.6355.0557.850.00-210438.26%
DIA201231C002050002020-05-13 6:57PM EDT2020-12-3144.5055.0557.450.00-15911736.32%
DIA210115C002050002020-05-29 10:26AM EDT2021-01-1554.6555.4057.05+6.05+12.45%34934.36%
DIA220121C002050002020-05-14 3:42PM EDT2022-01-2147.0057.5064.550.00-65529.41%
DIA220617C002050002020-05-18 3:28PM EDT2022-06-1755.6259.0062.500.00--124.46%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P002050002020-05-29 2:38PM EDT2020-06-050.060.000.19+0.02+50.00%87069.53%
DIA200612P002050002020-05-28 1:37PM EDT2020-06-120.180.000.260.00-257051.37%
DIA200619P002050002020-05-29 3:20PM EDT2020-06-190.300.070.37-0.10-25.00%411,55349.56%
DIA200626P002050002020-05-29 3:57PM EDT2020-06-260.480.320.63-0.07-12.73%62947.51%
DIA200630P002050002020-05-29 10:17AM EDT2020-06-300.750.400.73-0.02-2.60%119645.80%
DIA200702P002050002020-05-27 3:47PM EDT2020-07-020.770.460.830.00-11645.68%
DIA200717P002050002020-05-29 2:22PM EDT2020-07-171.511.161.37+0.16+11.85%981,05342.76%
DIA200821P002050002020-05-29 3:15PM EDT2020-08-212.852.492.92+0.11+4.01%4159040.32%
DIA200918P002050002020-05-29 10:55AM EDT2020-09-184.703.854.10+0.70+17.50%3223139.03%
DIA200930P002050002020-05-29 2:58PM EDT2020-09-304.654.054.60-0.08-1.69%313338.62%
DIA201218P002050002020-05-18 10:05AM EDT2020-12-1810.457.307.700.00-157536.88%
DIA201231P002050002020-05-18 12:07PM EDT2020-12-3110.357.558.100.00-6836.54%
DIA210115P002050002020-05-28 3:23PM EDT2021-01-158.047.808.500.00-5113336.08%
DIA220121P002050002020-05-29 1:43PM EDT2022-01-2115.5013.5516.20-3.35-17.77%12636230.57%
DIA220617P002050002020-05-26 11:52AM EDT2022-06-1718.3115.8018.700.00-251429.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità