DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605C002100002020-05-26 9:49AM EDT2020-06-0541.1044.1046.500.00-1265.23%
DIA200612C002100002020-05-29 3:51PM EDT2020-06-1244.8544.1546.450.00-4576.86%
DIA200619C002100002020-05-28 12:07PM EDT2020-06-1947.5244.6046.600.00-964462.94%
DIA200626C002100002020-05-18 12:01AM EDT2020-06-2628.4345.3046.150.00--548.73%
DIA200630C002100002020-06-01 12:23PM EDT2020-06-3045.4845.4546.15+4.51+11.01%527645.36%
DIA200717C002100002020-05-26 11:10AM EDT2020-07-1742.7246.0046.650.00-112640.38%
DIA200821C002100002020-05-28 12:07PM EDT2020-08-2149.4647.2047.800.00-51536.22%
DIA200918C002100002020-06-01 2:48PM EDT2020-09-1848.1748.0548.75-0.03-0.06%819734.63%
DIA200930C002100002020-05-19 1:30PM EDT2020-09-3041.0448.4049.200.00-123034.29%
DIA201218C002100002020-05-22 3:25PM EDT2020-12-1842.9050.9051.600.00-105131.98%
DIA201231C002100002020-05-13 9:35AM EDT2020-12-3137.2051.0051.950.00-22331.69%
DIA210115C002100002020-05-28 11:25AM EDT2021-01-1553.2351.3552.300.00-57831.29%
DIA210331C002100002020-05-13 6:58PM EDT2021-03-3148.2852.0554.200.00-1130.16%
DIA220121C002100002020-05-26 12:52PM EDT2022-01-2153.8454.3058.850.00-664526.33%
DIA220617C002100002020-05-20 12:12PM EDT2022-06-1751.3455.7060.000.00--524.63%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P002100002020-05-28 11:56AM EDT2020-06-050.080.000.020.00-1612458.59%
DIA200612P002100002020-06-01 3:56PM EDT2020-06-120.160.040.18-0.09-36.00%26553.32%
DIA200619P002100002020-06-01 3:32PM EDT2020-06-190.310.200.38+0.06+24.00%202,58448.05%
DIA200626P002100002020-06-01 10:08AM EDT2020-06-260.660.390.63+0.01+1.54%58445.34%
DIA200630P002100002020-06-01 10:32AM EDT2020-06-300.760.510.74-0.17-18.28%233943.68%
DIA200702P002100002020-06-01 9:30AM EDT2020-07-021.040.610.95-0.91-46.67%3344.70%
DIA200717P002100002020-06-01 3:58PM EDT2020-07-171.381.311.54-0.58-29.59%1091,37441.57%
DIA200821P002100002020-06-01 12:04PM EDT2020-08-213.282.993.30-0.54-14.14%341,94839.43%
DIA200918P002100002020-06-01 1:40PM EDT2020-09-184.384.254.60-0.02-0.45%9140138.23%
DIA200930P002100002020-05-27 11:05AM EDT2020-09-305.574.655.150.00-110137.87%
DIA201218P002100002020-05-28 1:47PM EDT2020-12-187.887.808.350.00-121736.02%
DIA201231P002100002020-05-29 3:51PM EDT2020-12-318.868.208.700.00-12735.56%
DIA210115P002100002020-06-01 10:09AM EDT2021-01-159.308.609.15-0.60-6.06%12,10935.17%
DIA210331P002100002020-05-22 1:31PM EDT2021-03-3113.6510.1511.400.00-1733.89%
DIA220121P002100002020-05-29 12:54PM EDT2022-01-2117.0014.9017.650.00-223530.41%
DIA220617P002100002020-05-22 10:13AM EDT2022-06-1722.2916.9020.350.00-215229.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità