Italia markets close in 6 hours 16 minutes
FTSE MIB
33.510,51 -370,99 (-1,09%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.679,55 +2.864,68 (+4,95%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00225000 | 2023-12-22 11:13AM EDT | 2024-06-21 | 153.27 | 153.50 | 158.00 | 0.00 | - | 110 | 110 | 82.43% |
| DIA250117C00225000 | 2023-12-13 3:31PM EDT | 2025-01-17 | 149.75 | 153.50 | 158.50 | 0.00 | - | 10 | 21 | 47.00% |
| DIA260116C00225000 | 2024-04-11 10:24AM EDT | 2026-01-16 | 171.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00225000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 0.48 | 0.00 | 1.05 | 0.00 | - | 2 | 42 | 60.06% |
| DIA241220P00225000 | 2024-04-18 9:40AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA250117P00225000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA251219P00225000 | 2024-04-11 9:46AM EDT | 2025-12-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DIA260116P00225000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.