Italia markets open in 8 hours 51 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.115,31 -1.965,85 (-3,17%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00230000 | 2023-10-26 12:16PM EDT | 2024-06-21 | 104.03 | 125.50 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00230000 | 2024-03-05 4:48PM EDT | 2024-12-20 | 161.10 | 159.50 | 164.30 | 0.00 | - | 1 | 4 | 53.58% |
| DIA250117C00230000 | 2023-12-20 12:36PM EDT | 2025-01-17 | 151.50 | 152.00 | 157.00 | 0.00 | - | 6 | 30 | 38.59% |
| DIA251219C00230000 | 2023-09-18 12:24PM EDT | 2025-12-19 | 131.40 | 120.00 | 125.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00230000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 231 | 48.83% |
| DIA241220P00230000 | 2024-02-02 12:17PM EDT | 2024-12-20 | 0.75 | 0.06 | 1.00 | 0.00 | - | 1 | 103 | 34.00% |
| DIA250117P00230000 | 2024-03-08 4:10PM EDT | 2025-01-17 | 0.79 | 0.37 | 1.02 | 0.00 | - | 1 | 119 | 32.29% |
| DIA250620P00230000 | 2023-09-05 9:42AM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA251219P00230000 | 2024-03-13 3:28PM EDT | 2025-12-19 | 2.40 | 0.00 | 3.85 | 0.00 | - | 3 | 17 | 28.32% |
| DIA260116P00230000 | 2024-03-13 3:28PM EDT | 2026-01-16 | 2.52 | 1.45 | 5.00 | 0.00 | - | 1 | 46 | 29.59% |
© 2024 Yahoo. Tutti i diritti riservati.