DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605C002300002020-06-01 2:01PM EDT2020-06-0525.240.000.000.00-1310.00%
DIA200612C002300002020-05-28 11:47AM EDT2020-06-1227.600.000.000.00-39570.00%
DIA200619C002300002020-06-01 3:44PM EDT2020-06-1925.990.000.000.00-18350.00%
DIA200626C002300002020-05-29 12:29PM EDT2020-06-2624.000.000.000.00-1240.00%
DIA200630C002300002020-06-01 2:33PM EDT2020-06-3026.500.000.000.00-26320.00%
DIA200702C002300002020-05-28 3:21PM EDT2020-07-0227.960.000.000.00--10.00%
DIA200717C002300002020-06-01 11:16AM EDT2020-07-1727.450.000.000.00-84510.00%
DIA200821C002300002020-05-29 11:52AM EDT2020-08-2128.600.000.000.00-651040.00%
DIA200918C002300002020-06-01 12:32PM EDT2020-09-1831.400.000.000.00-13070.00%
DIA200930C002300002020-05-28 2:06PM EDT2020-09-3034.050.000.000.00-12660.00%
DIA201218C002300002020-05-21 11:00AM EDT2020-12-1829.150.000.000.00-191200.00%
DIA201231C002300002020-05-28 3:39PM EDT2020-12-3136.520.000.000.00-12650.00%
DIA210115C002300002020-05-28 1:20PM EDT2021-01-1538.250.000.000.00-41,2380.00%
DIA210331C002300002020-05-20 3:25PM EDT2021-03-3132.150.000.000.00-80760.00%
DIA220121C002300002020-06-01 3:13PM EDT2022-01-2142.000.000.000.00-28570.00%
DIA220617C002300002020-05-26 2:28PM EDT2022-06-1741.840.000.000.00-250.00%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P002300002020-06-01 3:20PM EDT2020-06-050.040.000.000.00-9744125.00%
DIA200612P002300002020-06-01 1:31PM EDT2020-06-120.530.000.000.00-1716212.50%
DIA200619P002300002020-06-01 4:00PM EDT2020-06-191.100.000.000.00-2063,94412.50%
DIA200626P002300002020-06-01 12:02PM EDT2020-06-261.870.000.000.00-11336.25%
DIA200630P002300002020-06-01 11:24AM EDT2020-06-302.250.000.000.00-261,2426.25%
DIA200702P002300002020-06-01 3:40PM EDT2020-07-022.200.000.000.00-2186.25%
DIA200710P002300002020-06-01 11:05AM EDT2020-07-103.100.000.000.00-136.25%
DIA200717P002300002020-06-01 3:58PM EDT2020-07-173.320.000.000.00-271,1906.25%
DIA200821P002300002020-06-01 3:32PM EDT2020-08-215.950.000.000.00-32646.25%
DIA200918P002300002020-06-01 3:59PM EDT2020-09-187.770.000.000.00-131,5913.13%
DIA200930P002300002020-05-29 2:31PM EDT2020-09-309.350.000.000.00-74403.13%
DIA201218P002300002020-06-01 3:51PM EDT2020-12-1812.500.000.000.00-111683.13%
DIA201231P002300002020-05-20 12:54PM EDT2020-12-3117.000.000.000.00-1873.13%
DIA210115P002300002020-06-01 3:51PM EDT2021-01-1513.450.000.000.00-119473.13%
DIA210331P002300002020-05-28 11:07AM EDT2021-03-3115.550.000.000.00-18023.13%
DIA220121P002300002020-05-28 3:42PM EDT2022-01-2122.300.000.000.00-61,7121.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità