DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605C002350002020-06-03 9:30AM EDT2020-06-0524.8527.7528.35+3.45+16.12%13466.80%
DIA200612C002350002020-06-01 11:49AM EDT2020-06-1220.7327.9528.650.00-12844.24%
DIA200619C002350002020-06-03 3:09PM EDT2020-06-1928.4728.3029.05+5.70+25.03%72,26239.16%
DIA200626C002350002020-06-02 12:22PM EDT2020-06-2623.1428.4529.100.00-1933.44%
DIA200630C002350002020-06-03 11:17AM EDT2020-06-3028.2028.5529.35+5.05+21.81%221333.01%
DIA200702C002350002020-05-28 9:33AM EDT2020-07-0223.9428.4029.350.00-21631.90%
DIA200717C002350002020-06-03 3:44PM EDT2020-07-1730.5729.7030.20+5.56+22.23%947230.71%
DIA200821C002350002020-06-02 3:40PM EDT2020-08-2127.0031.9032.350.00-117930.08%
DIA200918C002350002020-06-03 9:52AM EDT2020-09-1831.3333.2033.75+2.09+7.15%11,22729.35%
DIA200930C002350002020-06-03 9:40AM EDT2020-09-3031.5533.6534.25+2.70+9.36%51,29428.96%
DIA201218C002350002020-05-28 3:59PM EDT2020-12-1831.8536.8037.850.00-28728.42%
DIA201231C002350002020-06-03 9:34AM EDT2020-12-3135.8037.2538.30+2.85+8.65%16428.22%
DIA210115C002350002020-06-03 3:18PM EDT2021-01-1538.2037.7538.75+4.60+13.69%628827.94%
DIA210331C002350002020-05-18 2:38PM EDT2021-03-3129.2538.9540.750.00-212626.73%
DIA220121C002350002020-06-03 11:08AM EDT2022-01-2142.5042.1047.00+5.05+13.48%56224.39%
DIA220617C002350002020-06-01 10:02AM EDT2022-06-1740.3743.9048.500.00-1922.99%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P002350002020-06-02 1:26PM EDT2020-06-050.020.000.010.00-335645.31%
DIA200612P002350002020-06-03 3:49PM EDT2020-06-120.200.150.27-0.34-62.96%8521539.36%
DIA200619P002350002020-06-03 4:02PM EDT2020-06-190.610.530.69-0.57-48.31%1331,95536.87%
DIA200626P002350002020-06-03 2:19PM EDT2020-06-261.060.921.17-0.79-42.70%27435.60%
DIA200630P002350002020-06-03 3:30PM EDT2020-06-301.261.181.37-0.85-40.28%3246434.47%
DIA200702P002350002020-06-01 2:38PM EDT2020-07-022.881.311.570.00-71534.68%
DIA200710P002350002020-06-03 2:19PM EDT2020-07-102.101.872.13-0.99-32.04%3833.97%
DIA200717P002350002020-06-03 3:57PM EDT2020-07-172.472.432.60-1.18-32.33%15579633.44%
DIA200821P002350002020-06-03 3:04PM EDT2020-08-215.055.005.25-1.40-21.71%1,00715133.20%
DIA200918P002350002020-06-03 11:34AM EDT2020-09-186.976.757.15-1.60-18.67%385633.01%
DIA200930P002350002020-06-03 3:40PM EDT2020-09-307.507.507.85-1.33-15.06%724332.82%
DIA201218P002350002020-06-03 12:20PM EDT2020-12-1811.8511.4512.10-2.10-15.05%41,64132.22%
DIA201231P002350002020-06-03 1:02PM EDT2020-12-3112.4311.8512.50-1.94-13.50%105331.81%
DIA210115P002350002020-06-03 3:34PM EDT2021-01-1512.6912.4513.10-1.56-10.95%161,33831.60%
DIA210331P002350002020-06-02 1:48PM EDT2021-03-3116.8314.3015.700.00-22530.59%
DIA220121P002350002020-06-03 2:03PM EDT2022-01-2121.8021.0023.55-1.30-5.63%22,21628.42%
DIA220617P002350002020-05-27 2:55PM EDT2022-06-1727.3822.0526.400.00-302227.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità