Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.340,88 +860,11 (+1,45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00240000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 153.86 | 159.55 | 164.50 | 0.00 | - | 1 | 1 | 88.66% |
| DIA241220C00240000 | 2022-12-29 1:30PM EDT | 2024-12-20 | 110.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA250117C00240000 | 2024-01-17 2:32PM EDT | 2025-01-17 | 138.03 | 150.00 | 155.00 | 0.00 | - | 2 | 23 | 55.10% |
| DIA250620C00240000 | 2023-10-30 10:03AM EDT | 2025-06-20 | 101.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIA251219C00240000 | 2023-06-20 12:38PM EDT | 2025-12-19 | 117.55 | 125.50 | 130.50 | 0.00 | - | - | 5 | 0.00% |
| DIA260116C00240000 | 2024-01-02 10:57AM EDT | 2026-01-16 | 146.87 | 152.00 | 157.00 | 0.00 | - | 1 | 16 | 40.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00240000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 35 | 287.50% |
| DIA240621P00240000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.75 | 0.04 | 0.14 | 0.00 | - | 5 | 546 | 45.07% |
| DIA240628P00240000 | 2024-04-16 9:30AM EDT | 2024-06-28 | 0.78 | 0.05 | 0.16 | 0.00 | - | 5 | 157 | 43.46% |
| DIA240930P00240000 | 2024-01-16 11:50AM EDT | 2024-09-30 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 44.99% |
| DIA241220P00240000 | 2023-10-26 1:27PM EDT | 2024-12-20 | 3.60 | 0.17 | 2.57 | 0.00 | - | 1 | 0 | 36.91% |
| DIA250117P00240000 | 2024-03-19 2:47PM EDT | 2025-01-17 | 0.28 | 0.10 | 5.00 | 0.00 | - | 10 | 41 | 41.21% |
| DIA251219P00240000 | 2024-03-26 1:14PM EDT | 2025-12-19 | 2.07 | 0.97 | 4.95 | 0.00 | - | 4 | 4 | 27.55% |
| DIA260116P00240000 | 2024-03-26 1:14PM EDT | 2026-01-16 | 2.21 | 1.09 | 5.00 | 0.00 | - | 4 | 4 | 27.01% |
© 2024 Yahoo. Tutti i diritti riservati.