Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
59.919,79 -2.035,00 (-3,28%) CMC Crypto 200
1.384,78 -39,32 (-2,76%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00260000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 140.19 | 123.90 | 128.00 | 0.00 | - | 1 | 2 | 58.70% |
| DIA240628C00260000 | 2024-02-02 2:27PM EDT | 2024-06-28 | 129.44 | 131.50 | 136.45 | 0.00 | - | 3 | 4 | 89.93% |
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 2024-12-20 | 144.54 | 128.45 | 133.00 | 0.00 | - | 1 | 2 | 45.38% |
| DIA250117C00260000 | 2024-04-22 11:44AM EDT | 2025-01-17 | 126.75 | 128.70 | 133.50 | 0.00 | - | 1 | 33 | 43.76% |
| DIA250620C00260000 | 2023-10-09 3:42PM EDT | 2025-06-20 | 92.91 | 93.50 | 98.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA251219C00260000 | 2023-11-14 2:25PM EDT | 2025-12-19 | 104.46 | 124.50 | 129.50 | 0.00 | - | 11 | 21 | 24.38% |
| DIA260116C00260000 | 2024-03-15 11:25AM EDT | 2026-01-16 | 142.93 | 132.50 | 137.50 | 0.00 | - | 1 | 8 | 32.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00260000 | 2024-04-11 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 2 | 51.95% |
| DIA240531P00260000 | 2024-04-17 11:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 3 | 46.68% |
| DIA240621P00260000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 1,069 | 39.80% |
| DIA240628P00260000 | 2024-02-28 3:09PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 52.23% |
| DIA240920P00260000 | 2024-04-09 11:25AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.41 | 0.00 | - | 30 | 30 | 29.40% |
| DIA240930P00260000 | 2024-04-09 11:25AM EDT | 2024-09-30 | 0.68 | 0.00 | 0.46 | 0.00 | - | 30 | 33 | 28.96% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 1.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1,500 | 38.16% |
| DIA250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.55 | 0.00 | 4.25 | 0.00 | - | 1 | 62 | 34.95% |
| DIA250620P00260000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 2.55 | 0.46 | 5.00 | 0.00 | - | 250 | 644 | 29.13% |
| DIA251219P00260000 | 2024-03-01 12:58PM EDT | 2025-12-19 | 3.17 | 1.08 | 3.85 | 0.00 | - | 5 | 0 | 22.71% |
© 2024 Yahoo. Tutti i diritti riservati.